Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0248
+0.00%
$ 1.24 million $ 753,443
6:13 PM $ 0.0252
+0.00%
$ 1.26 million $ 750,374
6:08 PM $ 0.0252
+0.00%
$ 1.26 million $ 747,355
6:03 PM $ 0.0251
+0.00%
$ 1.26 million $ 744,862
5:58 PM $ 0.0249
+0.00%
$ 1.24 million $ 743,942
5:53 PM $ 0.0248
+0.00%
$ 1.24 million $ 744,023
5:48 PM $ 0.0253
+0.00%
$ 1.26 million $ 743,385
5:43 PM $ 0.0249
+0.00%
$ 1.25 million $ 743,141
5:38 PM $ 0.0252
+0.00%
$ 1.26 million $ 742,281
5:33 PM $ 0.025
+0.00%
$ 1.25 million $ 742,327
5:28 PM $ 0.0253
+0.00%
$ 1.27 million $ 742,384
5:23 PM $ 0.0253
+0.00%
$ 1.27 million $ 742,377
5:18 PM $ 0.0253
+0.00%
$ 1.26 million $ 742,754
5:13 PM $ 0.0252
+0.00%
$ 1.26 million $ 742,315
5:08 PM $ 0.0248
+0.00%
$ 1.24 million $ 742,784
5:03 PM $ 0.0248
+0.00%
$ 1.24 million $ 742,299
4:58 PM $ 0.0246
+0.00%
$ 1.23 million $ 742,707
4:53 PM $ 0.0251
+0.00%
$ 1.26 million $ 741,975
4:48 PM $ 0.0251
+0.00%
$ 1.25 million $ 742,435
4:43 PM $ 0.0254
+0.00%
$ 1.27 million $ 742,769
4:38 PM $ 0.0256
+0.00%
$ 1.28 million $ 742,651
4:33 PM $ 0.026
+0.00%
$ 1.3 million $ 742,921
4:28 PM $ 0.0261
+0.00%
$ 1.3 million $ 743,253
4:23 PM $ 0.0259
+0.00%
$ 1.29 million $ 743,176
4:18 PM $ 0.0259
+0.00%
$ 1.29 million $ 742,895
4:13 PM $ 0.0258
+0.00%
$ 1.29 million $ 743,139
4:08 PM $ 0.0257
+0.00%
$ 1.28 million $ 743,510
4:03 PM $ 0.0258
+0.00%
$ 1.29 million $ 743,528
3:58 PM $ 0.0255
+0.00%
$ 1.28 million $ 742,907
3:53 PM $ 0.0251
+0.00%
$ 1.25 million $ 742,731
3:48 PM $ 0.0251
+0.00%
$ 1.25 million $ 742,712
3:43 PM $ 0.0245
+0.00%
$ 1.23 million $ 742,546
3:38 PM $ 0.0249
+0.00%
$ 1.25 million $ 742,364
3:33 PM $ 0.0251
+0.00%
$ 1.26 million $ 742,300
3:28 PM $ 0.0246
+0.00%
$ 1.23 million $ 741,889
3:23 PM $ 0.0255
+0.00%
$ 1.28 million $ 740,813
3:18 PM $ 0.0256
+0.00%
$ 1.28 million $ 740,103
3:13 PM $ 0.0254
+0.00%
$ 1.27 million $ 739,996
3:08 PM $ 0.0254
+0.00%
$ 1.27 million $ 739,819
3:03 PM $ 0.0256
+0.00%
$ 1.28 million $ 739,851
2:58 PM $ 0.0258
+0.00%
$ 1.29 million $ 739,702
2:53 PM $ 0.0264
+0.00%
$ 1.32 million $ 739,102
2:48 PM $ 0.0254
+0.00%
$ 1.27 million $ 739,383
2:43 PM $ 0.0255
+0.00%
$ 1.28 million $ 739,635
2:38 PM $ 0.0255
+0.00%
$ 1.28 million $ 739,603
2:33 PM $ 0.0261
+0.00%
$ 1.3 million $ 738,993
2:28 PM $ 0.0259
+0.00%
$ 1.3 million $ 738,733
2:23 PM $ 0.0258
+0.00%
$ 1.29 million $ 738,178
2:18 PM $ 0.0258
+0.00%
$ 1.29 million $ 738,535
2:13 PM $ 0.0266
+0.00%
$ 1.33 million $ 741,947
Download