Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00151
+0.00%
$ 315,340 $ 13,566
Today, at 5 PM $ 0.00156
+11.05%
$ 325,694 $ 12,369
Today, at 4 PM $ 0.00141
+3.32%
$ 295,753 $ 12,338
Today, at 3 PM $ 0.00135
-6.16%
$ 281,499 $ 11,530
Today, at 2 PM $ 0.0015
+3.91%
$ 313,809 $ 13,266
Today, at 1 PM $ 0.00148
-0.85%
$ 310,430 $ 13,654
Today, at 12 PM $ 0.0015
+1.81%
$ 313,078 $ 13,223
Today, at 11 AM $ 0.00147
-2.81%
$ 307,307 $ 13,658
Today, at 10 AM $ 0.00151
-0.62%
$ 316,089 $ 14,132
Today, at 9 AM $ 0.00152
+2.75%
$ 317,934 $ 14,731
Today, at 8 AM $ 0.00148
+0.14%
$ 308,731 $ 16,690
Today, at 7 AM $ 0.00147
-11.70%
$ 307,929 $ 16,361
Today, at 6 AM $ 0.00166
-5.82%
$ 347,106 $ 15,479
Today, at 5 AM $ 0.00177
+0.42%
$ 371,303 $ 18,652
Today, at 4 AM $ 0.00177
+1.34%
$ 369,939 $ 19,082
Today, at 3 AM $ 0.00175
+2.08%
$ 365,726 $ 25,234
Today, at 2 AM $ 0.00171
+0.68%
$ 358,275 $ 25,205
Today, at 1 AM $ 0.0017
-9.38%
$ 354,703 $ 25,740
Today, at 12 AM $ 0.00187
-3.55%
$ 391,424 $ 28,344
Yesterday, at 11 PM $ 0.00194
+2.58%
$ 406,542 $ 27,561
Yesterday, at 10 PM $ 0.00193
-1.67%
$ 402,708 $ 31,769
Yesterday, at 9 PM $ 0.00196
+1.44%
$ 409,546 $ 32,150
Yesterday, at 8 PM $ 0.00194
+0.38%
$ 405,666 $ 32,920
Yesterday, at 7 PM $ 0.00193
+4.85%
$ 404,068 $ 35,049
Yesterday, at 6 PM $ 0.00181
-5.81%
$ 378,341 $ 36,157
Yesterday, at 5 PM $ 0.00194
+2.22%
$ 406,171 $ 40,023
Yesterday, at 4 PM $ 0.0019
+7.29%
$ 397,459 $ 44,423
Yesterday, at 3 PM $ 0.00176
-1.84%
$ 368,199 $ 45,465
Yesterday, at 2 PM $ 0.00179
+0.16%
$ 375,168 $ 42,853
Yesterday, at 1 PM $ 0.00181
-0.89%
$ 378,167 $ 42,426
Yesterday, at 12 PM $ 0.00182
+5.23%
$ 381,569 $ 48,595
Yesterday, at 11 AM $ 0.00173
-2.75%
$ 362,225 $ 47,101
Yesterday, at 10 AM $ 0.00179
-1.24%
$ 373,947 $ 53,170
Yesterday, at 9 AM $ 0.00181
+19.46%
$ 378,835 $ 57,137
Yesterday, at 8 AM $ 0.00151
-10.62%
$ 315,245 $ 46,030
Yesterday, at 7 AM $ 0.00168
+2.51%
$ 352,445 $ 55,015
Yesterday, at 6 AM $ 0.00161
+0.32%
$ 336,985 $ 52,850
Yesterday, at 5 AM $ 0.00162
-9.80%
$ 338,620 $ 59,018
Yesterday, at 4 AM $ 0.0018
-2.67%
$ 375,776 $ 83,984
Yesterday, at 3 AM $ 0.00184
-2.65%
$ 385,334 $ 97,199
Yesterday, at 2 AM $ 0.00189
+14.58%
$ 395,843 $ 100,063
Yesterday, at 1 AM $ 0.00166
-3.07%
$ 348,188 $ 87,350
Yesterday, at 12 AM $ 0.00171
-6.91%
$ 358,211 $ 91,040
May 13, 11 PM $ 0.00183
-5.05%
$ 383,572 $ 99,199
May 13, 10 PM $ 0.00193
+20.80%
$ 404,733 $ 103,757
May 13, 9 PM $ 0.0016
-4.83%
$ 335,135 $ 99,057
May 13, 8 PM $ 0.00168
-4.36%
$ 351,357 $ 91,973
May 13, 7 PM $ 0.00175
+10.34%
$ 366,070 $ 89,660
May 13, 6 PM $ 0.00158
-14.85%
$ 330,523 $ 89,489
May 13, 5 PM $ 0.00184
-14.19%
$ 383,911 $ 101,462
Download