Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00094
+45.29%
$ 199,576 $ 3.4 million
Mar 2026 $ 0.000647
+30.72%
$ 135,280 $ 3.97 million
Feb 2026 $ 0.000495
-45.21%
$ 103,493 $ 9.03 million
Jan 2026 $ 0.00111
-54.64%
$ 189,102 $ 14.52 million
Dec 2025 $ 0.00261
-74.15%
$ 472,636 $ 117.56 million
Nov 2025 $ 0.0103
-55.08%
$ 1.95 million $ 433.84 million
Oct 2025 $ 0.0238
-23.83%
$ 4.2 million $ 141.79 million
Sep 2025 $ 0.0296
-41.15%
$ 4.49 million $ 210.95 million
Aug 2025 $ 0.0502
-0.11%
$ 7.3 million $ 3.32 billion
Jul 2025 $ 0.0502
-8.38%
$ 6.44 million $ 6.05 billion
Download