Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000653
-1.21%
$ 136,692 $ 194,262
Mar 25, 2026 $ 0.000661
-8.84%
$ 138,366 $ 97,703
Mar 24, 2026 $ 0.000726
+2.51%
$ 151,780 $ 110,843
Mar 23, 2026 $ 0.000709
+17.71%
$ 148,254 $ 121,419
Mar 22, 2026 $ 0.000602
-13.99%
$ 127,247 $ 99,589
Mar 21, 2026 $ 0.000697
-2.64%
$ 146,369 $ 107,785
Mar 20, 2026 $ 0.000716
+12.29%
$ 149,847 $ 118,353
Mar 19, 2026 $ 0.000638
+1.57%
$ 133,448 $ 117,079
Mar 18, 2026 $ 0.000628
+3.07%
$ 131,399 $ 112,399
Mar 17, 2026 $ 0.000609
-17.16%
$ 127,460 $ 103,802
Mar 16, 2026 $ 0.000736
+18.70%
$ 153,973 $ 147,595
Mar 15, 2026 $ 0.00062
-7.23%
$ 129,760 $ 81,761
Mar 14, 2026 $ 0.000673
+13.26%
$ 140,792 $ 35,467
Mar 13, 2026 $ 0.000594
-14.18%
$ 124,329 $ 41,610
Mar 12, 2026 $ 0.000693
+35.98%
$ 144,889 $ 69,950
Mar 11, 2026 $ 0.000509
-10.59%
$ 106,538 $ 107,343
Mar 10, 2026 $ 0.00057
+16.45%
$ 119,161 $ 131,776
Mar 9, 2026 $ 0.000489
-10.62%
$ 102,384 $ 155,441
Mar 8, 2026 $ 0.000554
-11.32%
$ 115,923 $ 177,354
Mar 7, 2026 $ 0.000625
+12.04%
$ 130,715 $ 194,747
Mar 6, 2026 $ 0.000558
+4.72%
$ 116,659 $ 186,853
Mar 5, 2026 $ 0.000532
-1.25%
$ 111,367 $ 174,489
Mar 4, 2026 $ 0.000539
-16.68%
$ 112,766 $ 164,685
Mar 3, 2026 $ 0.000647
+35.85%
$ 135,365 $ 220,667
Mar 2, 2026 $ 0.000476
+6.39%
$ 99,652 $ 172,160
Mar 1, 2026 $ 0.000448
-9.47%
$ 93,686 $ 164,728
Feb 28, 2026 $ 0.000495
-9.75%
$ 103,493 $ 199,182
Feb 27, 2026 $ 0.000563
-2.84%
$ 117,859 $ 316,869
Feb 26, 2026 $ 0.000536
-9.19%
$ -- $ 312,077
Feb 25, 2026 $ 0.000591
+0.87%
$ 123,655 $ 179,329
Feb 24, 2026 $ 0.000586
-4.44%
$ 122,509 $ 369,040
Feb 23, 2026 $ 0.000619
-16.55%
$ 129,398 $ 189,691
Feb 22, 2026 $ 0.000741
-29.03%
$ 155,023 $ 218,945
Feb 21, 2026 $ 0.000903
+26.61%
$ 188,815 $ 313,055
Feb 20, 2026 $ 0.000714
+16.76%
$ 152,433 $ 487,221
Feb 19, 2026 $ 0.000603
+4.17%
$ 126,159 $ 116,633
Feb 18, 2026 $ 0.00064
-0.34%
$ 133,876 $ 233,425
Feb 17, 2026 $ 0.000642
+7.62%
$ 134,354 $ 297,895
Feb 16, 2026 $ 0.000597
-0.46%
$ 124,841 $ 284,926
Feb 15, 2026 $ 0.0006
-0.89%
$ 125,456 $ 410,667
Feb 14, 2026 $ 0.000605
+1.09%
$ 126,590 $ 297,320
Feb 13, 2026 $ 0.000599
-1.91%
$ 125,391 $ 295,758
Feb 12, 2026 $ 0.00061
-10.26%
$ 127,681 $ 294,694
Feb 11, 2026 $ 0.00068
-18.43%
$ 142,314 $ 323,629
Feb 10, 2026 $ 0.000832
+30.38%
$ 174,019 $ 830,708
Feb 9, 2026 $ 0.000638
-15.93%
$ 133,402 $ 340,794
Feb 8, 2026 $ 0.000758
+1.61%
$ 158,553 $ 364,153
Feb 7, 2026 $ 0.000746
-0.82%
$ 155,982 $ 316,536
Feb 6, 2026 $ 0.000752
-1.60%
$ 157,336 $ 272,691
Feb 5, 2026 $ 0.000765
-8.94%
$ 159,950 $ 537,487