Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00158
-14.85%
$ 330,523 $ 89,489
May 13, 5 PM $ 0.00184
-14.19%
$ 383,911 $ 101,462
May 13, 4 PM $ 0.00212
+14.44%
$ 442,702 $ 115,781
May 13, 3 PM $ 0.00184
+18.76%
$ 385,419 $ 103,165
May 13, 2 PM $ 0.00155
-10.68%
$ 324,324 $ 88,855
May 13, 1 PM $ 0.00167
+8.63%
$ 349,886 $ 94,375
May 13, 12 PM $ 0.00154
+5.49%
$ 322,040 $ 87,523
May 13, 11 AM $ 0.00146
+0.65%
$ 305,150 $ 91,190
May 13, 10 AM $ 0.00145
-23.10%
$ 302,851 $ 105,300
May 13, 9 AM $ 0.00188
+8.13%
$ 393,639 $ 138,635
May 13, 8 AM $ 0.00173
+3.31%
$ 362,754 $ 129,296
May 13, 7 AM $ 0.00168
-13.67%
$ 352,146 $ 127,116
May 13, 6 AM $ 0.00195
+1.99%
$ 408,590 $ 182,754
May 13, 5 AM $ 0.0019
+4.73%
$ 397,365 $ 167,605
May 13, 4 AM $ 0.00176
+29.56%
$ 367,935 $ 138,295
May 13, 3 AM $ 0.00136
+9.76%
$ 284,068 $ 107,642
May 13, 2 AM $ 0.00125
-9.48%
$ 260,608 $ 92,149
May 13, 1 AM $ 0.00137
-1.47%
$ 287,039 $ 103,082
May 13, 12 AM $ 0.00141
+6.41%
$ 294,354 $ 107,190
May 12, 11 PM $ 0.00132
+8.52%
$ 276,556 $ 104,028
May 12, 10 PM $ 0.00121
-15.74%
$ 253,976 $ 94,009
May 12, 9 PM $ 0.00144
+12.81%
$ 301,853 $ 118,178
May 12, 8 PM $ 0.00128
+0.20%
$ 267,810 $ 115,441
May 12, 7 PM $ 0.00128
+1.68%
$ 267,246 $ 115,512
May 12, 6 PM $ 0.00125
-16.13%
$ 262,277 $ 114,596
May 12, 5 PM $ 0.0015
+28.02%
$ 313,399 $ 145,337
May 12, 4 PM $ 0.00118
-8.65%
$ 246,323 $ 118,083
May 12, 3 PM $ 0.00129
-4.00%
$ 269,114 $ 141,711
May 12, 2 PM $ 0.0013
-23.13%
$ 271,267 $ 150,541
May 12, 1 PM $ 0.00143
+0.31%
$ 299,122 $ 187,269
May 12, 12 PM $ 0.00143
-22.33%
$ 298,199 $ 246,786
May 12, 11 AM $ 0.00184
+15.18%
$ 384,868 $ 343,718
May 12, 10 AM $ 0.0016
+26.89%
$ 334,101 $ 269,580
May 12, 9 AM $ 0.00126
-26.02%
$ 263,582 $ 223,650
May 12, 8 AM $ 0.0017
-4.55%
$ 356,184 $ 288,980
May 12, 7 AM $ 0.00179
+39.96%
$ 374,931 $ 299,201
May 12, 6 AM $ 0.00127
-5.00%
$ 265,901 $ 187,156
May 12, 5 AM $ 0.00134
+19.24%
$ 280,061 $ 199,556
May 12, 4 AM $ 0.00112
+8.07%
$ 234,860 $ 168,979
May 12, 3 AM $ 0.00104
-12.91%
$ 217,535 $ 157,488
May 12, 2 AM $ 0.00118
+6.04%
$ 246,000 $ 171,610
May 12, 1 AM $ 0.00108
-11.74%
$ 226,650 $ 166,444
May 12, 12 AM $ 0.00123
-6.89%
$ 256,613 $ 179,891
May 11, 11 PM $ 0.00132
+4.61%
$ 275,728 $ 190,952
May 11, 10 PM $ 0.00125
-21.17%
$ 262,489 $ 183,059
May 11, 9 PM $ 0.00163
+27.60%
$ 341,847 $ 241,393
May 11, 8 PM $ 0.00128
-3.56%
$ 267,960 $ 184,740
May 11, 7 PM $ 0.00133
-2.36%
$ 278,842 $ 215,935
May 11, 6 PM $ 0.00137
-7.40%
$ 287,190 $ 223,405
May 11, 5 PM $ 0.00148
+5.54%
$ 309,567 $ 236,888