Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00084
+2.86%
$ 175,612 $ 322,578
Feb 3, 2026 $ 0.000816
+1.39%
$ 170,737 $ 398,832
Feb 2, 2026 $ 0.000937
+2.66%
$ -- $ 217,118
Feb 1, 2026 $ 0.000913
+1.09%
$ 190,932 $ 288,097
Jan 31, 2026 $ 0.000904
-18.03%
$ 189,102 $ 396,077
Jan 30, 2026 $ 0.00111
+0.37%
$ -- $ 193,065
Jan 29, 2026 $ 0.00118
-2.83%
$ -- $ 119,437
Jan 28, 2026 $ 0.0012
-5.97%
$ 250,917 $ 301,592
Jan 27, 2026 $ 0.00128
+3.16%
$ 267,083 $ 702,533
Jan 26, 2026 $ 0.00129
+5.22%
$ -- $ 231,955
Jan 25, 2026 $ 0.00123
-5.05%
$ 256,660 $ 340,989
Jan 24, 2026 $ 0.00129
-5.57%
$ 270,129 $ 338,978
Jan 23, 2026 $ 0.00137
+4.61%
$ 286,060 $ 355,363
Jan 22, 2026 $ 0.00131
+7.37%
$ 273,460 $ 339,337
Jan 21, 2026 $ 0.00122
-10.70%
$ 254,328 $ 362,964
Jan 20, 2026 $ 0.00136
-5.49%
$ 284,877 $ 669,969
Jan 19, 2026 $ 0.00144
-12.68%
$ 301,552 $ 355,988
Jan 18, 2026 $ 0.00165
+7.37%
$ 345,520 $ 447,054
Jan 17, 2026 $ 0.00154
+0.66%
$ 322,201 $ 341,139
Jan 16, 2026 $ 0.00153
-0.60%
$ 320,354 $ 420,419
Jan 15, 2026 $ 0.00154
-12.26%
$ 321,167 $ 402,976
Jan 14, 2026 $ 0.00175
+4.82%
$ 366,821 $ 539,106
Jan 13, 2026 $ 0.00167
-2.83%
$ 349,600 $ 391,263
Jan 12, 2026 $ 0.00172
-8.37%
$ 359,806 $ 1.5 million
Jan 11, 2026 $ 0.00188
+6.76%
$ 393,551 $ 1.32 million
Jan 10, 2026 $ 0.00176
+0.18%
$ 368,632 $ 1.09 million
Jan 9, 2026 $ 0.00176
-3.83%
$ 367,711 $ 1.15 million
Jan 8, 2026 $ 0.00182
+2.87%
$ 381,731 $ 993,852
Jan 7, 2026 $ 0.00177
-2.00%
$ 371,103 $ 690,754
Jan 6, 2026 $ 0.00181
-1.70%
$ 378,327 $ 402,440
Jan 5, 2026 $ 0.00184
-1.33%
$ 384,563 $ 88,069
Jan 4, 2026 $ 0.00186
+1.14%
$ 389,700 $ 1,885
Jan 3, 2026 $ 0.00183
+0.81%
$ 381,913 $ 10,026
Jan 2, 2026 $ 0.00183
-6.31%
$ 382,435 $ 210,617
Jan 1, 2026 $ 0.00195
-20.25%
$ 377,507 $ 208,881
Dec 31, 2025 $ 0.00261
-17.80%
$ 472,636 $ 282,533
Dec 30, 2025 $ 0.00325
-35.82%
$ 618,521 $ 2.68 million
Dec 29, 2025 $ 0.00506
-5.10%
$ 981,247 $ 4.07 million
Dec 28, 2025 $ 0.00544
-5.11%
$ 1.03 million $ 4.28 million
Dec 27, 2025 $ 0.00643
+29.35%
$ 1.11 million $ 4.39 million
Dec 26, 2025 $ 0.00542
-5.90%
$ 963,074 $ 2.58 million
Dec 25, 2025 $ 0.00576
-2.86%
$ 1.1 million $ 708,262
Dec 24, 2025 $ 0.00593
-12.64%
$ 1.15 million $ 702,550
Dec 23, 2025 $ 0.00701
+17.69%
$ 1.32 million $ 848,737
Dec 22, 2025 $ 0.00596
-3.02%
$ 1.16 million $ 510,641
Dec 21, 2025 $ 0.00612
-2.89%
$ 1.19 million $ 490,905
Dec 20, 2025 $ 0.0063
-4.33%
$ 1.22 million $ 399,938
Dec 19, 2025 $ 0.00661
-5.14%
$ 1.28 million $ 246,024
Dec 18, 2025 $ 0.007
-4.78%
$ 1.35 million $ 2.79 million
Dec 17, 2025 $ 0.00736
+8.85%
$ 1.42 million $ 2.81 million