Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00148
+5.54%
$ 309,567 $ 236,888
May 11, 4 PM $ 0.00141
-10.35%
$ 295,957 $ 219,255
May 11, 3 PM $ 0.00158
-8.21%
$ 330,421 $ 227,695
May 11, 2 PM $ 0.00172
-6.35%
$ 359,963 $ 238,196
May 11, 1 PM $ 0.00183
-13.26%
$ 383,776 $ 234,532
May 11, 12 PM $ 0.00227
+139.75%
$ 474,005 $ 197,722
May 11, 11 AM $ 0.000951
+4.92%
$ 198,915 $ 61,937
May 11, 10 AM $ 0.00087
-3.66%
$ 181,988 $ 56,237
May 11, 9 AM $ 0.000908
-0.40%
$ 190,008 $ 60,686
May 11, 8 AM $ 0.000912
-5.83%
$ 190,784 $ 61,952
May 11, 7 AM $ 0.000968
+1.52%
$ 202,588 $ 67,755
May 11, 6 AM $ 0.000958
-14.13%
$ 200,390 $ 70,167
May 11, 5 AM $ 0.00113
+7.71%
$ 235,610 $ 85,416
May 11, 4 AM $ 0.00106
+0.75%
$ 221,776 $ 81,513
May 11, 3 AM $ 0.00106
+9.16%
$ 222,325 $ 100,116
May 11, 2 AM $ 0.00107
-2.39%
$ 223,068 $ 101,560
May 11, 1 AM $ 0.00109
+7.24%
$ 227,853 $ 103,099
May 11, 12 AM $ 0.00103
+2.01%
$ 215,595 $ 92,458
May 10, 11 PM $ 0.00101
-4.75%
$ 211,223 $ 90,785
May 10, 10 PM $ 0.00106
+3.16%
$ 222,485 $ 95,049
May 10, 9 PM $ 0.00105
-13.33%
$ 220,157 $ 95,948
May 10, 8 PM $ 0.00122
-26.62%
$ 255,590 $ 98,264
May 10, 7 PM $ 0.00176
+75.78%
$ 368,046 $ 104,747
May 10, 6 PM $ 0.001
-0.51%
$ 209,390 $ 49,704
May 10, 5 PM $ 0.00102
+2.03%
$ 212,798 $ 49,155
May 10, 4 PM $ 0.000973
+0.16%
$ 203,475 $ 45,744
May 10, 3 PM $ 0.000995
+27.03%
$ 208,145 $ 44,526
May 10, 2 PM $ 0.00102
-1.29%
$ 212,794 $ 44,798
May 10, 1 PM $ 0.00104
+17.63%
$ 218,499 $ 45,657
May 10, 12 PM $ 0.000888
-8.18%
$ 185,699 $ 38,952
May 10, 11 AM $ 0.000969
+5.08%
$ 202,679 $ 39,595
May 10, 10 AM $ 0.000959
-14.49%
$ 200,613 $ 39,144
May 10, 9 AM $ 0.00112
-3.01%
$ 233,601 $ 46,574
May 10, 8 AM $ 0.00113
-17.73%
$ 235,858 $ 43,444
May 10, 7 AM $ 0.00137
+12.72%
$ 286,786 $ 48,813
May 10, 6 AM $ 0.00122
+9.58%
$ 255,379 $ 36,983
May 10, 5 AM $ 0.00111
-5.65%
$ 233,013 $ 29,511
May 10, 4 AM $ 0.00118
-7.10%
$ 247,345 $ 28,193
May 10, 3 AM $ 0.00124
+47.58%
$ 260,441 $ 13,111
May 10, 2 AM $ 0.000826
+0.00%
$ 172,791 $ 4,600
May 10, 1 AM $ 0.000826
+3.20%
$ 172,835 $ 4,681
May 10, 12 AM $ 0.000802
-15.23%
$ 167,860 $ 4,604
May 9, 11 PM $ 0.000946
+7.73%
$ 197,940 $ 5,021
May 9, 10 PM $ 0.000877
-2.90%
$ 183,506 $ 4,787
May 9, 9 PM $ 0.000903
-0.61%
$ 188,919 $ 4,762
May 9, 7 PM $ 0.000906
-3.20%
$ 189,462 $ 5,435
May 9, 6 PM $ 0.000935
+7.73%
$ 195,611 $ 5,373
May 9, 5 PM $ 0.000855
-1.33%
$ 178,862 $ 5,384
May 9, 4 PM $ 0.000864
-0.34%
$ 180,786 $ 5,493
May 9, 3 PM $ 0.000865
+0.00%
$ 180,971 $ 5,567