Space Nation Oikos Historical Data

OIK Page 3
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00166
+0.00%
$ 347,331 $ 15,677
6:35 AM $ 0.00168
+0.00%
$ 347,331 $ 15,677
6:34 AM $ 0.00168
-0.74%
$ 351,177 $ 15,903
6:24 AM $ 0.0017
-3.66%
$ 355,073 $ 17,565
5:55 AM $ 0.00177
+0.00%
$ 364,802 $ 18,652
5:46 AM $ 0.00174
+0.00%
$ 364,802 $ 18,668
5:04 AM $ 0.00174
+0.00%
$ 363,983 $ 19,068
5:03 AM $ 0.00174
+0.00%
$ 363,983 $ 19,068
5:02 AM $ 0.00177
+0.00%
$ 363,983 $ 19,066
4:55 AM $ 0.00177
+0.00%
$ 369,756 $ 19,082
4:53 AM $ 0.00177
+0.00%
$ 369,756 $ 19,102
4:50 AM $ 0.00174
+0.00%
$ 369,756 $ 19,085
4:44 AM $ 0.00173
+3.81%
$ 362,599 $ 18,779
4:37 AM $ 0.00169
+0.00%
$ 353,522 $ 22,163
4:15 AM $ 0.00175
+0.00%
$ 365,726 $ 22,987
3:54 AM $ 0.00175
+0.00%
$ 365,726 $ 25,234
3:27 AM $ 0.00175
+0.00%
$ 366,701 $ 25,289
3:14 AM $ 0.00175
+0.00%
$ 366,748 $ 25,463
3:04 AM $ 0.00175
+0.27%
$ 366,621 $ 25,498
3:03 AM $ 0.00175
+0.12%
$ 366,621 $ 24,981
3:01 AM $ 0.00171
+0.00%
$ 366,621 $ 24,824
2:59 AM $ 0.00171
+0.00%
$ 358,275 $ 25,205
2:56 AM $ 0.00171
+0.00%
$ 358,275 $ 25,067
2:55 AM $ 0.00174
+0.00%
$ 358,275 $ 25,067
2:52 AM $ 0.00174
-0.05%
$ 365,029 $ 24,450
2:51 AM $ 0.00171
+0.00%
$ 365,029 $ 24,450
2:49 AM $ 0.00171
+0.00%
$ 358,326 $ 25,460
2:35 AM $ 0.00171
+0.00%
$ 362,333 $ 25,602
2:24 AM $ 0.00173
+0.00%
$ 362,333 $ 25,603
2:21 AM $ 0.00173
+0.00%
$ 362,333 $ 24,776
2:19 AM $ 0.00168
+0.00%
$ 351,431 $ 24,760
2:18 AM $ 0.00168
+0.00%
$ 351,431 $ 25,165
2:02 AM $ 0.00168
+0.00%
$ 350,501 $ 25,245
2:01 AM $ 0.0017
+0.00%
$ 350,501 $ 24,953
1:20 AM $ 0.0017
+0.00%
$ 353,846 $ 25,740
1:09 AM $ 0.00169
-0.25%
$ 353,846 $ 28,411
1:08 AM $ 0.00187
+0.00%
$ 353,846 $ 28,411
12:54 AM $ 0.00187
+0.00%
$ 391,424 $ 28,344
12:52 AM $ 0.00186
+0.00%
$ 391,424 $ 28,284
12:49 AM $ 0.00185
+0.00%
$ 386,777 $ 29,250
12:48 AM $ 0.0019
+0.00%
$ 386,777 $ 28,776
12:39 AM $ 0.0019
-0.65%
$ 398,193 $ 28,943
12:33 AM $ 0.00191
+0.00%
$ 400,501 $ 29,004
12:29 AM $ 0.00191
+0.00%
$ 400,542 $ 29,007
12:28 AM $ 0.00192
+0.00%
$ 400,542 $ 28,907
12:22 AM $ 0.00192
+0.00%
$ 400,741 $ 28,937
12:21 AM $ 0.00192
-3.06%
$ 400,741 $ 28,851
12:18 AM $ 0.00194
+0.00%
$ 405,810 $ 28,959
11:50 PM $ 0.00194
+0.00%
$ 407,207 $ 27,561
11:49 PM $ 0.00195
+0.00%
$ 407,207 $ 27,561