Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000865
+0.00%
$ 180,971 $ 5,567
May 9, 2 PM $ 0.000862
-2.01%
$ 180,336 $ 5,857
May 9, 1 PM $ 0.000863
+2.82%
$ 180,480 $ 5,956
May 9, 12 PM $ 0.000839
-3.43%
$ 175,435 $ 5,971
May 9, 11 AM $ 0.000866
-12.00%
$ 181,236 $ 6,613
May 9, 10 AM $ 0.000984
+8.72%
$ 205,946 $ 6,139
May 9, 9 AM $ 0.0009
+0.23%
$ 188,305 $ 4,768
May 9, 7 AM $ 0.000892
+2.16%
$ 186,648 $ 5,891
May 9, 6 AM $ 0.000873
-3.46%
$ 182,690 $ 6,206
May 9, 5 AM $ 0.000892
+0.91%
$ 186,695 $ 6,135
May 9, 4 AM $ 0.000879
-3.06%
$ 183,867 $ 6,161
May 9, 3 AM $ 0.000907
+0.44%
$ 189,666 $ 6,166
May 9, 2 AM $ 0.000902
+0.99%
$ 188,703 $ 6,113
May 9, 1 AM $ 0.000892
+0.00%
$ 186,677 $ 6,043
May 9, 12 AM $ 0.000902
+1.72%
$ 188,699 $ 5,992
May 8, 11 PM $ 0.000896
+8.97%
$ 187,404 $ 6,041
May 8, 10 PM $ 0.000822
+2.68%
$ 171,984 $ 4,885
May 8, 9 PM $ 0.0008
-3.49%
$ 167,309 $ 5,120
May 8, 8 PM $ 0.000829
-0.77%
$ 173,355 $ 4,632
May 8, 7 PM $ 0.000828
+11.10%
$ 173,251 $ 5,420
May 8, 6 PM $ 0.000742
-16.14%
$ 155,205 $ 4,833
May 8, 4 PM $ 0.000884
+4.13%
$ 185,000 $ 6,639
May 8, 3 PM $ 0.00083
+1.38%
$ 173,561 $ 6,475
May 8, 2 PM $ 0.000817
-3.74%
$ 170,926 $ 5,803
May 8, 1 PM $ 0.000849
-6.49%
$ 177,569 $ 6,161
May 8, 12 PM $ 0.000908
+9.20%
$ 189,898 $ 6,270
May 8, 11 AM $ 0.00093
+5.94%
$ 194,523 $ 6,037
May 8, 10 AM $ 0.000769
-9.55%
$ 160,900 $ 5,994
May 8, 9 AM $ 0.000853
+16.84%
$ 178,541 $ 6,243
May 8, 8 AM $ 0.00073
-8.70%
$ 152,659 $ 5,315
May 8, 7 AM $ 0.000796
-13.02%
$ 166,530 $ 5,527
May 8, 6 AM $ 0.00089
+3.08%
$ 186,114 $ 5,479
May 8, 5 AM $ 0.000867
+0.00%
$ 181,416 $ 6,124
May 8, 4 AM $ 0.000914
+0.00%
$ 191,153 $ 6,194
May 8, 3 AM $ 0.000912
-0.13%
$ 190,694 $ 6,210
May 8, 2 AM $ 0.000896
+0.00%
$ 187,401 $ 6,165
May 8, 1 AM $ 0.000889
+1.87%
$ 185,929 $ 6,286
May 8, 12 AM $ 0.000872
+0.39%
$ 182,332 $ 6,023
May 7, 11 PM $ 0.000868
-8.30%
$ 181,632 $ 6,429
May 7, 10 PM $ 0.000946
+0.15%
$ 197,881 $ 6,844
May 7, 9 PM $ 0.000945
+8.04%
$ 197,633 $ 6,568
May 7, 8 PM $ 0.000876
-6.94%
$ 183,171 $ 6,205
May 7, 7 PM $ 0.000908
+1.29%
$ 189,856 $ 5,968
May 7, 6 PM $ 0.000886
-17.84%
$ 185,311 $ 6,019
May 7, 5 PM $ 0.00106
+8.90%
$ 222,146 $ 5,588
May 7, 4 PM $ 0.00097
+0.00%
$ 202,979 $ 4,965
May 7, 2 PM $ 0.000917
-1.89%
$ 191,756 $ 5,260
May 7, 11 AM $ 0.0009
+4.86%
$ 188,287 $ 6,287
May 7, 10 AM $ 0.000854
-5.56%
$ 178,583 $ 6,131
May 7, 9 AM $ 0.000904
-5.33%
$ 189,209 $ 6,519