Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00194
+0.00%
$ 405,810 $ 28,959
11:50 PM $ 0.00194
+0.00%
$ 407,207 $ 27,561
11:49 PM $ 0.00195
+0.00%
$ 407,207 $ 27,561
11:48 PM $ 0.00185
+0.00%
$ 407,207 $ 27,308
11:45 PM $ 0.00183
+0.00%
$ 407,207 $ 29,603
11:33 PM $ 0.00183
+0.00%
$ 381,998 $ 29,770
11:13 PM $ 0.0019
+0.00%
$ 396,906 $ 29,961
11:09 PM $ 0.0019
+0.14%
$ 396,867 $ 31,753
10:50 PM $ 0.00193
+0.00%
$ 400,912 $ 31,769
10:33 PM $ 0.00192
+0.00%
$ 400,912 $ 31,816
10:20 PM $ 0.00192
+0.00%
$ 400,025 $ 31,813
10:17 PM $ 0.00191
+0.00%
$ 400,025 $ 31,837
10:07 PM $ 0.00192
+0.00%
$ 402,177 $ 31,980
10:02 PM $ 0.00196
+0.00%
$ 409,541 $ 32,002
9:56 PM $ 0.00196
+0.00%
$ 409,546 $ 32,150
9:42 PM $ 0.00196
+0.00%
$ 409,545 $ 32,039
9:41 PM $ 0.00194
+0.00%
$ 409,545 $ 32,039
9:37 PM $ 0.00193
+0.00%
$ 404,179 $ 32,803
9:18 PM $ 0.00193
+0.00%
$ 403,717 $ 32,952
Download