Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000904
-5.33%
$ 189,209 $ 6,519
May 7, 8 AM $ 0.000961
-0.76%
$ 201,011 $ 6,882
May 7, 7 AM $ 0.000974
+0.00%
$ 203,727 $ 7,264
May 7, 6 AM $ 0.000996
+0.92%
$ 208,276 $ 7,314
May 7, 5 AM $ 0.000988
+0.21%
$ 206,628 $ 5,877
May 7, 4 AM $ 0.000874
-5.33%
$ 182,913 $ 5,243
May 7, 3 AM $ 0.000901
+7.47%
$ 188,470 $ 5,097
May 7, 2 AM $ 0.000864
-1.23%
$ 180,683 $ 5,187
May 7, 1 AM $ 0.000957
-1.87%
$ 200,215 $ 5,784
May 7, 12 AM $ 0.000959
+12.81%
$ 200,609 $ 5,199
May 6, 11 PM $ 0.000855
+1.25%
$ 178,955 $ 5,207
May 6, 10 PM $ 0.000845
-3.85%
$ 176,752 $ 5,180
May 6, 9 PM $ 0.000863
+0.60%
$ 180,452 $ 5,553
May 6, 8 PM $ 0.000863
-1.36%
$ 180,595 $ 5,601
May 6, 7 PM $ 0.000897
-0.12%
$ 187,681 $ 5,730
May 6, 6 PM $ 0.000888
-2.16%
$ 185,731 $ 6,053
May 6, 5 PM $ 0.000908
-3.98%
$ 189,855 $ 6,000
May 6, 4 PM $ 0.000938
+0.08%
$ 196,255 $ 5,741
May 6, 3 PM $ 0.000938
+0.28%
$ 196,118 $ 5,954
May 6, 2 PM $ 0.000923
-6.41%
$ 193,050 $ 6,257
May 6, 1 PM $ 0.000988
-7.73%
$ 206,576 $ 6,332
May 6, 12 PM $ 0.00106
+5.85%
$ 221,536 $ 6,074
May 6, 11 AM $ 0.000958
+2.43%
$ 200,320 $ 4,557
May 6, 10 AM $ 0.000937
-0.35%
$ 196,094 $ 4,509
May 6, 9 AM $ 0.000941
+3.94%
$ 196,854 $ 4,548
May 6, 8 AM $ 0.000905
-1.82%
$ 189,395 $ 4,165
May 6, 7 AM $ 0.000924
-0.52%
$ 193,358 $ 4,171
May 6, 6 AM $ 0.000889
-0.34%
$ 186,017 $ 4,615
May 6, 5 AM $ 0.000892
+0.28%
$ 186,694 $ 4,314
May 6, 4 AM $ 0.000895
+0.00%
$ 187,153 $ 4,243
May 6, 3 AM $ 0.000829
-7.71%
$ 173,516 $ 4,279
May 6, 2 AM $ 0.000899
-3.51%
$ 188,166 $ 4,711
May 6, 1 AM $ 0.000844
-1.81%
$ 176,563 $ 4,705
May 6, 12 AM $ 0.000865
-1.23%
$ 180,887 $ 4,762
May 5, 11 PM $ 0.000874
-0.01%
$ 182,840 $ 4,647
May 5, 10 PM $ 0.000878
+1.30%
$ 183,652 $ 4,648
May 5, 9 PM $ 0.000867
+3.93%
$ 181,305 $ 4,313
May 5, 8 PM $ 0.000836
-1.55%
$ 174,875 $ 3,818
May 5, 7 PM $ 0.000839
-1.47%
$ 175,494 $ 3,713
May 5, 6 PM $ 0.000856
+3.75%
$ 178,985 $ 3,662
May 5, 5 PM $ 0.00082
-5.34%
$ 171,640 $ 3,513
May 5, 4 PM $ 0.00084
-4.35%
$ 175,716 $ 3,581
May 5, 3 PM $ 0.000878
-4.50%
$ 183,696 $ 6,535
May 5, 2 PM $ 0.000921
+7.10%
$ 192,747 $ 6,542
May 5, 1 PM $ 0.000859
+0.00%
$ 179,621 $ 6,314
May 5, 12 PM $ 0.000869
+0.11%
$ 181,862 $ 6,256
May 5, 11 AM $ 0.000836
-2.02%
$ 174,975 $ 6,335
May 5, 10 AM $ 0.000881
+1.79%
$ 184,287 $ 6,821
May 5, 9 AM $ 0.000866
-6.34%
$ 181,108 $ 6,785
May 5, 8 AM $ 0.000916
+0.69%
$ 191,665 $ 7,169