Space Nation Oikos Historical Data

OIK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000916
+0.69%
$ 191,665 $ 7,169
May 5, 7 AM $ 0.000914
+5.92%
$ 191,108 $ 7,316
May 5, 6 AM $ 0.00092
-2.18%
$ 192,364 $ 6,429
May 5, 4 AM $ 0.000858
-8.65%
$ 179,419 $ 7,293
May 5, 3 AM $ 0.000953
+0.00%
$ 199,385 $ 7,240
May 5, 2 AM $ 0.000953
-1.00%
$ 199,266 $ 7,063
May 5, 1 AM $ 0.000962
+1.71%
$ 201,280 $ 6,629
May 5, 12 AM $ 0.000944
+2.62%
$ 197,536 $ 6,847
May 4, 11 PM $ 0.000936
+0.00%
$ 195,773 $ 6,616
May 4, 10 PM $ 0.000938
+1.19%
$ 196,228 $ 6,465
May 4, 9 PM $ 0.000943
+0.00%
$ 197,328 $ 6,448
May 4, 8 PM $ 0.000929
+0.00%
$ 194,411 $ 6,451
May 4, 7 PM $ 0.000931
+0.90%
$ 194,704 $ 6,451
May 4, 6 PM $ 0.000843
-0.10%
$ 176,327 $ 5,775
May 4, 5 PM $ 0.000843
-0.90%
$ 176,450 $ 5,818
May 4, 4 PM $ 0.000851
+2.26%
$ 177,931 $ 5,897
May 4, 3 PM $ 0.000839
-6.38%
$ 175,592 $ 2,931
May 4, 2 PM $ 0.00089
-1.35%
$ 186,208 $ 2,918
May 4, 1 PM $ 0.000924
+0.54%
$ 193,340 $ 2,898
May 4, 12 PM $ 0.000932
-4.35%
$ 194,930 $ 3,356
May 4, 11 AM $ 0.000989
+1.18%
$ 206,924 $ 3,229
May 4, 10 AM $ 0.000989
+2.61%
$ 206,873 $ 3,079
May 4, 9 AM $ 0.000983
-2.25%
$ 205,608 $ 3,163
May 4, 8 AM $ 0.000947
+0.00%
$ 198,067 $ 3,032
May 4, 7 AM $ 0.000928
-0.35%
$ 194,044 $ 3,506
May 4, 6 AM $ 0.000927
+0.42%
$ 193,958 $ 3,463
May 4, 5 AM $ 0.00104
+6.63%
$ 218,526 $ 3,729
May 4, 4 AM $ 0.000957
+0.00%
$ 200,229 $ 3,195
May 4, 3 AM $ 0.000934
+0.00%
$ 195,304 $ 3,266
May 4, 2 AM $ 0.00094
-1.97%
$ 196,718 $ 3,279
May 4, 1 AM $ 0.000913
+0.39%
$ 190,941 $ 3,051
May 4, 12 AM $ 0.000909
-4.94%
$ 190,202 $ 3,180
May 3, 11 PM $ 0.000956
+7.32%
$ 200,079 $ 3,803
May 3, 10 PM $ 0.000885
+0.00%
$ 185,042 $ 3,896
May 3, 9 PM $ 0.000887
+0.10%
$ 185,486 $ 3,899
May 3, 8 PM $ 0.000886
-4.66%
$ 185,317 $ 3,893
May 3, 7 PM $ 0.000932
+0.00%
$ 194,888 $ 4,098
May 3, 6 PM $ 0.000943
+5.81%
$ 197,221 $ 4,092
May 3, 5 PM $ 0.000889
+1.34%
$ 185,913 $ 3,835
May 3, 4 PM $ 0.00088
-3.88%
$ 184,052 $ 4,065
May 3, 3 PM $ 0.000916
-3.40%
$ 191,532 $ 4,393
May 3, 2 PM $ 0.000947
+5.23%
$ 198,078 $ 4,656
May 3, 1 PM $ 0.000901
-2.14%
$ 188,546 $ 4,679
May 3, 12 PM $ 0.0009
+0.09%
$ 188,192 $ 4,960
May 3, 11 AM $ 0.000905
-0.99%
$ 189,249 $ 5,043
May 3, 10 AM $ 0.000914
-1.77%
$ 191,144 $ 5,399
May 3, 9 AM $ 0.000919
+0.75%
$ 192,157 $ 4,940
May 3, 8 AM $ 0.000904
-2.30%
$ 189,011 $ 5,048
May 3, 7 AM $ 0.000925
-0.97%
$ 193,525 $ 4,587
May 3, 5 AM $ 0.00092
+0.00%
$ 192,430 $ 5,000