Space Nation Oikos Historical Data

OIK
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00141
+0.00%
$ 294,715 $ 13,479
9:22 PM $ 0.00158
+0.00%
$ 294,715 $ 13,479
9:05 PM $ 0.00159
+0.00%
$ 332,673 $ 13,956
8:39 PM $ 0.00159
+0.00%
$ 332,673 $ 13,956
8:05 PM $ 0.00159
+0.00%
$ 332,603 $ 14,042
8:04 PM $ 0.00159
-0.32%
$ 332,603 $ 14,042
7:59 PM $ 0.0016
+0.00%
$ 333,983 $ 14,025
7:52 PM $ 0.0016
+0.00%
$ 335,249 $ 13,912
7:50 PM $ 0.00155
+0.00%
$ 335,249 $ 13,847
7:41 PM $ 0.0016
+0.00%
$ 333,737 $ 13,881
7:31 PM $ 0.0016
+0.00%
$ 333,721 $ 13,218
7:30 PM $ 0.00151
+0.00%
$ 333,721 $ 13,218
7:10 PM $ 0.00151
+0.00%
$ 311,513 $ 13,547
7:09 PM $ 0.00149
+0.00%
$ 311,513 $ 13,547
6:55 PM $ 0.00149
+0.00%
$ 315,340 $ 13,573
6:30 PM $ 0.00151
+0.00%
$ 315,340 $ 13,566
6:28 PM $ 0.00151
+0.00%
$ 315,340 $ 13,599
6:02 PM $ 0.00153
+0.00%
$ 320,610 $ 13,612
5:53 PM $ 0.00156
+0.00%
$ 325,694 $ 12,369
5:23 PM $ 0.00142
+0.00%
$ 297,381 $ 12,329
5:18 PM $ 0.00142
+0.00%
$ 297,801 $ 12,322
5:17 PM $ 0.0014
+0.00%
$ 297,801 $ 12,335
4:45 PM $ 0.00141
+0.00%
$ 293,197 $ 12,338
4:44 PM $ 0.0014
+0.00%
$ 293,197 $ 12,268
4:31 PM $ 0.0014
+0.00%
$ 293,200 $ 12,313
4:28 PM $ 0.0014
+0.00%
$ 292,874 $ 12,311
4:25 PM $ 0.00141
+0.00%
$ 292,874 $ 12,309
4:14 PM $ 0.00141
+0.00%
$ 294,619 $ 12,314
4:11 PM $ 0.00141
+0.00%
$ 294,619 $ 12,352
4:10 PM $ 0.00142
+3.66%
$ 294,619 $ 11,354
3:44 PM $ 0.00135
+0.00%
$ 281,499 $ 11,530
3:40 PM $ 0.00134
-6.74%
$ 281,499 $ 12,043
3:13 PM $ 0.00144
+0.24%
$ 300,707 $ 12,637
3:10 PM $ 0.00143
+0.00%
$ 300,707 $ 13,219
2:49 PM $ 0.0015
+0.00%
$ 313,809 $ 13,266
2:30 PM $ 0.0015
+0.00%
$ 313,897 $ 12,940
2:29 PM $ 0.0015
+5.79%
$ 313,897 $ 12,829
2:22 PM $ 0.00143
-0.79%
$ 299,192 $ 13,177
2:19 PM $ 0.00143
+0.00%
$ 299,151 $ 13,203
2:06 PM $ 0.00144
+0.00%
$ 302,008 $ 13,225
2:00 PM $ 0.00144
+0.00%
$ 310,430 $ 13,654
1:54 PM $ 0.00148
+0.00%
$ 310,430 $ 13,654
1:42 PM $ 0.0015
+0.00%
$ 313,739 $ 13,545
1:37 PM $ 0.0015
+0.00%
$ 314,005 $ 13,555
1:34 PM $ 0.0015
+0.14%
$ 313,742 $ 13,571
1:33 PM $ 0.0015
+0.00%
$ 313,742 $ 13,860
1:31 PM $ 0.0015
+0.00%
$ 313,742 $ 13,871
1:29 PM $ 0.00151
+0.00%
$ 316,172 $ 13,753
1:25 PM $ 0.00151
+0.00%
$ 316,172 $ 13,803
1:16 PM $ 0.00151
+0.00%
$ 316,350 $ 13,891
Download