MangoMan Intelligent Historical Data

MMIT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₇3
+5.34%
$ 62.9 million $ 566,018
Sep 11, 2024 $ 0.0₇285
-1.23%
$ 59.93 million $ 667,156
Sep 10, 2024 $ 0.0₇29
-0.37%
$ 60.84 million $ 1.32 million
Sep 9, 2024 $ 0.0₇291
+8.47%
$ 61.04 million $ 368,094
Sep 8, 2024 $ 0.0₇268
+2.12%
$ 56.27 million $ 40,303
Sep 7, 2024 $ 0.0₇262
-0.22%
$ 55.1 million $ 315,417
Sep 6, 2024 $ 0.0₇262
-4.68%
$ 55.04 million $ 617,048
Sep 5, 2024 $ 0.0₇275
+0.75%
$ 57.75 million $ 1.07 million
Sep 4, 2024 $ 0.0₇273
-2.62%
$ 57.27 million $ 865,373
Sep 3, 2024 $ 0.0₇28
-3.34%
$ 58.81 million $ 398,148
Sep 2, 2024 $ 0.0₇29
-0.15%
$ 60.84 million $ 1.57 million
Sep 1, 2024 $ 0.0₇29
-4.38%
$ 60.94 million $ 1.15 million
Aug 31, 2024 $ 0.0₇304
+11.43%
$ 63.74 million $ 1.08 million
Aug 30, 2024 $ 0.0₇272
+0.12%
$ 57.04 million $ 1.59 million
Aug 29, 2024 $ 0.0₇271
-4.18%
$ 56.97 million $ 1.11 million
Aug 28, 2024 $ 0.0₇283
+5.90%
$ 59.33 million $ 959,109
Aug 27, 2024 $ 0.0₇267
-4.35%
$ 56.03 million $ 232,994
Aug 26, 2024 $ 0.0₇279
-6.90%
$ 58.57 million $ 1.54 million
Aug 25, 2024 $ 0.0₇3
-1.83%
$ 62.91 million $ 1.51 million
Aug 24, 2024 $ 0.0₇305
-2.16%
$ 64.09 million $ 1.56 million
Aug 23, 2024 $ 0.0₇312
-1.72%
$ 65.5 million $ 977,996
Aug 22, 2024 $ 0.0₇317
-0.28%
$ 66.65 million $ 787,738
Aug 21, 2024 $ 0.0₇318
-4.86%
$ 66.83 million $ 264,307
Aug 20, 2024 $ 0.0₇335
-1.19%
$ 70.25 million $ 685,987
Aug 19, 2024 $ 0.0₇339
-0.23%
$ 71.1 million $ 766,542
Aug 18, 2024 $ 0.0₇339
+2.39%
$ 71.26 million $ 1.62 million
Aug 17, 2024 $ 0.0₇332
-0.39%
$ 69.6 million $ 1.53 million
Aug 16, 2024 $ 0.0₇333
-6.41%
$ 69.89 million $ 492,598
Aug 15, 2024 $ 0.0₇356
-5.32%
$ 74.68 million $ 468,547
Aug 14, 2024 $ 0.0₇376
+0.39%
$ 78.87 million $ 481,380
Aug 13, 2024 $ 0.0₇374
+3.95%
$ 78.57 million $ 243,925
Aug 12, 2024 $ 0.0₇36
+2.61%
$ 75.58 million $ 729,893
Aug 11, 2024 $ 0.0₇351
+6.30%
$ 73.66 million $ 1.06 million
Aug 10, 2024 $ 0.0₇33
+3.89%
$ 69.29 million $ 983,116
Aug 9, 2024 $ 0.0₇318
+2.75%
$ 66.7 million $ 649,760
Aug 8, 2024 $ 0.0₇309
+2.67%
$ 64.91 million $ 677,122
Aug 7, 2024 $ 0.0₇301
-14.41%
$ 63.23 million $ 877,914
Aug 6, 2024 $ 0.0₇352
+12.75%
$ 73.87 million $ 246,969
Aug 5, 2024 $ 0.0₇312
-6.59%
$ 65.52 million $ 117,515
Aug 4, 2024 $ 0.0₇334
-5.88%
$ 70.14 million $ 69,166
Aug 3, 2024 $ 0.0₇355
-7.55%
$ 74.52 million $ 25,825
Aug 2, 2024 $ 0.0₇384
-10.34%
$ 80.66 million $ 62,088
Aug 1, 2024 $ 0.0₇428
-0.43%
$ 89.93 million $ 37,799
Jul 31, 2024 $ 0.0₇43
-7.11%
$ 90.32 million $ 158,534
Jul 30, 2024 $ 0.0₇463
-6.52%
$ 97.24 million $ 100,847
Jul 29, 2024 $ 0.0₇496
+0.99%
$ 104.02 million $ 202,974
Jul 28, 2024 $ 0.0₇491
-1.22%
$ 103 million $ 762,735
Jul 27, 2024 $ 0.0₇497
-0.66%
$ 104.27 million $ 381,362
Jul 26, 2024 $ 0.0₇5
+2.44%
$ 104.97 million $ 527,870
Jul 25, 2024 $ 0.0₇488
+3.82%
$ 102.46 million $ 1.05 million