MangoMan Intelligent Historical Data

MMIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₁₀307
+0.00%
$ 64,457 $ 131
Feb 21, 8 AM $ 0.0₁₀305
+0.38%
$ 64,117 $ 130
Feb 21, 7 AM $ 0.0₁₀304
+12.08%
$ 63,876 $ 0
Feb 21, 3 AM $ 0.0₁₀26
+0.18%
$ 54,632 $ 4
Feb 21, 2 AM $ 0.0₁₀259
+0.00%
$ 54,419 $ 60
Feb 20, 11 PM $ 0.0₁₀257
+7.71%
$ 53,922 $ 40
Feb 20, 10 PM $ 0.0₁₀233
+2.33%
$ 48,868 $ 12
Feb 20, 11 AM $ 0.0₁₀229
+0.00%
$ 48,045 $ 593
Feb 20, 10 AM $ 0.0₁₀239
+0.50%
$ 50,244 $ 580
Feb 20, 9 AM $ 0.0₁₀222
+0.00%
$ 46,614 $ 576
Feb 20, 8 AM $ 0.0₁₀224
-0.85%
$ 46,959 $ 543
Feb 20, 1 AM $ 0.0₉29
+0.00%
$ 608,769 $ 16
Feb 20, 12 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 11 PM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 5 PM $ 0.0₉33
+0.00%
$ 692,709 $ 12
Feb 19, 4 PM $ 0.0₉324
+11.78%
$ 680,464 $ 7
Feb 19, 3 PM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 2 PM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 1 PM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 12 PM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 11 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 10 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 9 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 8 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 7 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 6 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 5 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 4 AM $ 0.0₉29
+0.00%
$ 608,769 $ 1
Feb 19, 3 AM $ 0.0₉29
+0.00%
$ 608,769 $ 36
Feb 19, 2 AM $ 0.0₉29
+0.00%
$ 608,769 $ 36
Feb 19, 1 AM $ 0.0₉29
+0.00%
$ 608,769 $ 36
Feb 19, 12 AM $ 0.0₉31
+0.00%
$ 650,753 $ 36
Feb 18, 11 PM $ 0.0₉31
+0.00%
$ 650,753 $ 35
Feb 18, 10 PM $ 0.0₉31
+0.00%
$ 650,753 $ 35
Feb 18, 9 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 18, 8 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 18, 7 PM $ 0.0₉31
+0.00%
$ 650,753 $ 25
Feb 18, 6 PM $ 0.0₉31
+0.00%
$ 650,753 $ 25
Feb 18, 5 PM $ 0.0₉31
+0.00%
$ 650,753 $ 25
Feb 18, 4 PM $ 0.0₉31
+0.00%
$ 650,753 $ 25
Feb 18, 3 PM $ 0.0₉31
+0.00%
$ 650,753 $ 25
Feb 18, 9 AM $ 0.0₉422
+56.34%
$ 885,847 $ 23
Feb 18, 8 AM $ 0.0₉27
-10.10%
$ 566,623 $ 61
Feb 18, 7 AM $ 0.0₉375
+20.93%
$ 786,984 $ 23
Feb 18, 6 AM $ 0.0₉31
+0.00%
$ 650,753 $ 42
Feb 18, 12 AM $ 0.0₁₀146
+0.32%
$ 30,623 $ 11
Feb 17, 11 PM $ 0.0₁₀146
+0.00%
$ 30,592 $ 4,870
Feb 17, 8 PM $ 0.0₁₀146
+0.00%
$ 30,728 $ 4,887
Feb 17, 7 PM $ 0.0₁₀147
+0.00%
$ 30,755 $ 4,906
Feb 17, 6 PM $ 0.0₁₀148
+12.23%
$ 31,081 $ 4,910