MangoMan Intelligent Historical Data

MMIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₁₀132
-7.93%
$ 27,653 $ 4,674
Feb 17, 4 PM $ 0.0₁₀143
-20.65%
$ 30,067 $ 4,672
Feb 17, 3 PM $ 0.0₁₀18
+3.29%
$ 37,788 $ 4,459
Feb 17, 2 PM $ 0.0₁₀177
-17.16%
$ 37,111 $ 4,424
Feb 17, 1 PM $ 0.0₁₀214
+54.43%
$ 44,830 $ 4,030
Feb 17, 12 PM $ 0.0₁₀136
+19.85%
$ 28,521 $ 3,527
Feb 17, 11 AM $ 0.0₁₀113
+40.28%
$ 23,720 $ 3,248
Feb 17, 10 AM $ 0.0₁₁805
+40.78%
$ 16,896 $ 2,959
Feb 17, 9 AM $ 0.0₁₁56
+110.38%
$ 11,754 $ 2,418
Feb 16, 5 PM $ 0.0₉148
+0.00%
$ 310,489 $ 221
Feb 16, 3 PM $ 0.0₉145
-0.36%
$ 305,313 $ 96
Feb 16, 12 PM $ 0.0₉148
+0.00%
$ 311,674 $ 8
Feb 16, 9 AM $ 0.0₉158
+0.00%
$ -- $ 4
Feb 16, 8 AM $ 0.0₉158
+0.00%
$ 331,688 $ 4
Feb 15, 9 PM $ 0.0₉157
+0.00%
$ 330,224 $ 3
Feb 15, 2 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 15, 1 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 15, 12 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 11 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 10 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 9 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 8 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 7 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 6 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 5 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 4 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 3 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 2 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 1 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 12 PM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 11 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 10 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 9 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 8 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 7 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 6 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 5 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 4 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 3 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 14, 2 AM $ 0.0₉24
+0.00%
$ 503,808 $ 0
Feb 13, 9 AM $ 0.0₉153
+0.00%
$ 321,762 $ 7
Feb 13, 7 AM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 13, 6 AM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 13, 12 AM $ 0.0₉156
+0.00%
$ -- $ 1
Feb 12, 11 PM $ 0.0₉142
+9.34%
$ 298,379 $ 1
Feb 12, 10 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 9 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 8 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 7 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 6 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1