MangoMan Intelligent Historical Data

MMIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₈746
-11.37%
$ 15.66 million $ 57,440
Jun 20, 2023 $ 0.0₈84
-6.82%
$ 17.65 million $ 54,266
Jun 19, 2023 $ 0.0₈936
+2.24%
$ 19.65 million $ 18,416
Jun 18, 2023 $ 0.0₈915
-23.43%
$ 19.22 million $ 49,926
Jun 17, 2023 $ 0.0₇119
+169.58%
$ 25 million $ 86,555
Jun 16, 2023 $ 0.0₈441
-9.82%
$ 9.27 million $ 11,043
Jun 15, 2023 $ 0.0₈689
+20.36%
$ 14.48 million $ 437
Jun 14, 2023 $ 0.0₈572
-57.48%
$ 12.02 million $ 971,745
Jun 13, 2023 $ 0.0₇134
+11.20%
$ 28.23 million $ 23,480
Jun 12, 2023 $ 0.0₇121
-2.80%
$ 25.39 million $ 52,820
Jun 11, 2023 $ 0.0₇124
+3.48%
$ 26.1 million $ 62,048
Jun 10, 2023 $ 0.0₇12
-4.43%
$ 25.22 million $ 29,664
Jun 9, 2023 $ 0.0₇132
-100.00%
$ 27.75 million $ 127,205
Jun 8, 2023 $ 0.0133
-11.60%
$ 27.86 trillion $ 4,296
Jun 7, 2023 $ 0.015
+11.12%
$ 31.5 trillion $ 19,479
Jun 6, 2023 $ 0.0135
-25.77%
$ 28.34 trillion $ 88,690
Jun 5, 2023 $ 0.0182
+42.01M%
$ 38.14 trillion $ 91,829
Jun 4, 2023 $ 0.0₇432
-20.58%
$ 90.8 million $ 46,079
Jun 3, 2023 $ 0.0₇539
+14.95%
$ 113.27 million $ 456,701
Jun 2, 2023 $ 0.0₇469
-15.56%
$ 98.53 million $ 44,559
Jun 1, 2023 $ 0.0₇556
+11.92%
$ 116.7 million $ 397,342
May 31, 2023 $ 0.0₇497
+50.68%
$ 104.27 million $ 165,544
May 30, 2023 $ 0.0₇329
-6.08%
$ 69.19 million $ 696,884
May 29, 2023 $ 0.0₇351
-9.41%
$ 73.67 million $ 216,967
May 28, 2023 $ 0.0₇381
-30.46%
$ 80.07 million $ 321,388
May 27, 2023 $ 0.0₇571
-33.10%
$ 119.89 million $ 395,374
May 26, 2023 $ 0.0₇853
+10.26%
$ 179.18 million $ 1.29 million
May 25, 2023 $ 0.0₇774
-64.56%
$ 162.6 million $ 74,254
May 24, 2023 $ 0.0₆272
-14.99%
$ 571.09 million $ 544
May 23, 2023 $ 0.0₆32
-9.38%
$ 671.96 million $ 180,059
May 22, 2023 $ 0.0₆352
-29.12%
$ 739.47 million $ 95,590
May 21, 2023 $ 0.0₆486
+24.13%
$ 1.02 billion $ 2.48 million
May 20, 2023 $ 0.0₆391
-16.49%
$ 821.85 million $ 659,663
May 19, 2023 $ 0.0₆468
+8.24%
$ 982.96 million $ 534,112
May 18, 2023 $ 0.0₆581
+26.68%
$ 1.22 billion $ 668,025
May 17, 2023 $ 0.0₆458
+9.42%
$ 961.12 million $ 373,813
May 16, 2023 $ 0.0₆416
+9.59%
$ 872.87 million $ 381,253
May 15, 2023 $ 0.0₆379
-5.80%
$ 796.5 million $ 1.12 million
May 14, 2023 $ 0.0₆402
+1.15%
$ 844.46 million $ 334,044
May 13, 2023 $ 0.0₆398
-9.27%
$ 835.61 million $ 354,000
May 12, 2023 $ 0.0₆439
-1.78%
$ 921.03 million $ 1.46 million
May 11, 2023 $ 0.0₆448
-8.70%
$ 939.82 million $ 1.33 million
May 10, 2023 $ 0.0₆488
+6.31%
$ 1.02 billion $ 2.39 million
May 9, 2023 $ 0.0₆459
+1.89%
$ 963.59 million $ 965,190
May 8, 2023 $ 0.0₆449
-6.85%
$ 942.41 million $ 1.09 million
May 7, 2023 $ 0.0₆482
-6.28%
$ 1.01 billion $ 2.14 million
May 6, 2023 $ 0.0₆514
-4.02%
$ 1.08 billion $ 1.06 million
May 5, 2023 $ 0.0₆534
+0.54%
$ 1.12 billion $ 460,192
May 4, 2023 $ 0.0₆531
+0.17%
$ 1.12 billion $ 734,197
May 3, 2023 $ 0.0₆531
+3.85%
$ 1.11 billion $ 616,018