MangoMan Intelligent Historical Data

MMIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 4 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 3 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 2 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 1 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 12 PM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 11 AM $ 0.0₉13
+0.00%
$ 272,896 $ 1
Feb 12, 10 AM $ 0.0₉13
+0.00%
$ 272,896 $ 6
Feb 12, 9 AM $ 0.0₉13
+0.00%
$ 272,896 $ 6
Feb 12, 8 AM $ 0.0₉13
+0.00%
$ 272,896 $ 6
Feb 12, 7 AM $ 0.0₉13
+0.00%
$ 272,896 $ 6
Feb 12, 12 AM $ 0.0₉155
+0.00%
$ 324,927 $ 3
Feb 10, 9 AM $ 0.0₉16
+0.00%
$ 334,941 $ 2
Feb 10, 8 AM $ 0.0₉16
+0.00%
$ -- $ 2
Feb 10, 7 AM $ 0.0₉159
+0.00%
$ 334,793 $ 2
Feb 10, 4 AM $ 0.0₉161
+0.00%
$ 337,712 $ 1
Feb 8, 8 PM $ 0.0₉163
+0.00%
$ 342,907 $ 24
Feb 7, 11 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 10 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 9 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 8 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 7 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 6 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 5 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 4 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 3 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 2 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 1 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 12 PM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 11 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 10 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 9 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 8 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 7 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 6 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 7, 5 AM $ 0.0₉31
+0.00%
$ 650,753 $ 0
Feb 6, 10 PM $ 0.0₉17
+1.08%
$ 357,527 $ 78
Feb 6, 6 PM $ 0.0₉171
+0.00%
$ 359,206 $ 36
Feb 6, 11 AM $ 0.0₉164
+0.00%
$ 344,810 $ 25
Feb 6, 10 AM $ 0.0₉164
+0.00%
$ 344,666 $ 24
Feb 5, 4 PM $ 0.0₉2
+0.00%
$ 419,840 $ 114
Feb 5, 3 PM $ 0.0₉2
+0.00%
$ 419,840 $ 114
Feb 5, 2 PM $ 0.0₉2
+0.00%
$ 419,840 $ 114
Feb 5, 1 PM $ 0.0₉179
+0.00%
$ 375,551 $ 114
Feb 5, 12 PM $ 0.0₉179
-0.62%
$ 375,551 $ 114
Feb 5, 11 AM $ 0.0₉179
-10.46%
$ 375,916 $ 112
Feb 5, 10 AM $ 0.0₉2
+0.00%
$ 419,840 $ 112
Feb 5, 9 AM $ 0.0₉2
+0.00%
$ 419,840 $ 112
Feb 5, 6 AM $ 0.0₉18
-9.93%
$ 377,855 $ 112
Feb 5, 5 AM $ 0.0₉2
+0.00%
$ 419,840 $ 173