MangoMan Intelligent Historical Data

MMIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₁₀285
+2.23%
$ 59,805 $ 3
Apr 15, 2026 $ 0.0₁₀276
+3.13%
$ -- $ 97
Apr 14, 2026 $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 13, 2026 $ 0.0₉159
+558.13%
$ 334,198 $ 0
Apr 11, 2026 $ 0.0₁₀255
+3.47%
$ -- $ 26
Apr 10, 2026 $ 0.0₁₀25
+0.00%
$ 52,579 $ 12
Apr 9, 2026 $ 0.0₁₀248
-8.25%
$ -- $ 44
Apr 8, 2026 $ 0.0₁₀272
+0.03%
$ 57,200 $ 4
Apr 7, 2026 $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 6, 2026 $ 0.0₉16
+514.09%
$ 335,872 $ 0
Apr 5, 2026 $ 0.0₁₀257
-0.06%
$ -- $ 8
Apr 4, 2026 $ 0.0₁₀256
-84.92%
$ 53,801 $ 10
Apr 3, 2026 $ 0.0₉17
+1,600.00%
$ 356,864 $ 0
Apr 2, 2026 $ 0.0₁₀1
-61.28%
$ 20,992 $ 1
Mar 31, 2026 $ 0.0₁₀23
-4.91%
$ -- $ 21
Mar 30, 2026 $ 0.0₁₀246
+4.29%
$ -- $ 13
Mar 29, 2026 $ 0.0₁₀231
-86.41%
$ -- $ 29
Mar 28, 2026 $ 0.0₉17
+640.64%
$ 356,864 $ 771
Mar 27, 2026 $ 0.0₁₀227
+17.04%
$ 47,579 $ 79
Mar 26, 2026 $ 0.0₁₀197
-3.41%
$ -- $ 16
Mar 25, 2026 $ 0.0₁₀203
-0.08%
$ 42,595 $ 8
Mar 24, 2026 $ 0.0₉11
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₉11
+0.00%
$ 230,912 $ 0
Mar 22, 2026 $ 0.0₉11
+175.00%
$ 230,912 $ 0.01
Mar 21, 2026 $ 0.0₁₀4
-20.00%
$ 83,968 $ 2
Mar 20, 2026 $ 0.0₁₀5
+0.00%
$ 104,960 $ 0
Mar 19, 2026 $ 0.0₁₀203
-2.20%
$ 42,706 $ 6
Mar 18, 2026 $ 0.0₁₀21
-4.12%
$ 43,995 $ 15
Mar 17, 2026 $ 0.0₁₀221
+0.39%
$ -- $ 15
Mar 16, 2026 $ 0.0₁₀221
-0.25%
$ 46,308 $ 16
Mar 14, 2026 $ 0.0₁₀208
--%
$ 43,675 $ 73
Mar 13, 2026 $ 0.0₉15
+0.00%
$ -- $ 0.001
Mar 12, 2026 $ 0.0₉15
-6.25%
$ 314,878 $ 21
Mar 11, 2026 $ 0.0₉16
-11.11%
$ 335,872 $ 0
Mar 10, 2026 $ 0.0₁₀191
-6.61%
$ 40,102 $ 79
Mar 8, 2026 $ 0.0₁₀191
-1.60%
$ -- $ 90
Mar 7, 2026 $ 0.0₁₀198
+0.00%
$ -- $ 79
Mar 5, 2026 $ 0.0₁₀237
+0.00%
$ 49,844 $ 3
Mar 3, 2026 $ 0.0₁₀227
-7.83%
$ -- $ 64
Mar 2, 2026 $ 0.0₁₀237
+0.00%
$ -- $ 26
Mar 1, 2026 $ 0.0₁₀253
-89.45%
$ 53,151 $ 134
Feb 28, 2026 $ 0.0₉24
+0.00%
$ 503,808 $ 1
Feb 27, 2026 $ 0.0₁₀225
-90.95%
$ 47,260 $ 380
Feb 26, 2026 $ 0.0₉249
+1,144.45%
$ 522,470 $ 0.0₅1
Feb 25, 2026 $ 0.0₁₀2
+52.66%
$ 41,984 $ 4
Feb 24, 2026 $ 0.0₁₀149
-4.09%
$ 31,188 $ 212
Feb 23, 2026 $ 0.0₁₀183
+4.97%
$ 38,374 $ 138
Feb 22, 2026 $ 0.0₁₀187
-44.30%
$ 39,340 $ 446
Feb 21, 2026 $ 0.0₁₀477
+84.15%
$ 100,211 $ 5
Feb 20, 2026 $ 0.0₁₀257
-91.14%
$ 53,922 $ 40