MangoMan Intelligent Historical Data

MMIT Page 2
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉9
+200.00%
$ -- $ 142
Mar 24 $ 0.0₉97
-2.02%
$ -- $ 32
Mar 17 $ 0.0₈1
+209.44%
$ 2.08 million $ 411
Mar 10 $ 0.0₉9
+192.15%
$ 2.33 million $ 568
Mar 3 $ 0.0₉414
-8.05%
$ -- $ 79
Feb 24 $ 0.0₉45
-62.18%
$ 944,641 $ 254
Feb 17 $ 0.0₈12
+225.98%
$ 965,651 $ 19,626
Feb 10 $ 0.0₉798
-1.10%
$ 761,723 $ 4,438
Feb 3 $ 0.0₉801
-55.32%
$ 1.65 million $ 3,637
Jan 27 $ 0.0₈186
+102.90%
$ 3.9 million $ 7,240
Jan 20 $ 0.0₉938
-5.78%
$ 1.92 million $ 13,155
Jan 13 $ 0.0₈102
-6.37%
$ 2.09 million $ 32,468
Jan 6 $ 0.0₈103
+1.55%
$ 2.59 million $ 26,798
Dec 30 $ 0.0₈108
+0.05%
$ 2.13 million $ 250,232
Dec 23 $ 0.0₈107
-41.26%
$ 2.26 million $ 1.92 million
Dec 16 $ 0.0₈135
-52.64%
$ 3.81 million $ 7.91 million
Dec 9 $ 0.0₈307
+0.39%
$ 5.98 million $ 3.27 million
Dec 2 $ 0.0₈247
+8.20%
$ 6.41 million $ 207,506
Nov 25 $ 0.0₈228
+15.47%
$ 4.79 million $ 744,806
Nov 18 $ 0.0₈209
+7.16%
$ 4.14 million $ 1.49 million
Nov 11 $ 0.0₈226
+16.08%
$ 4.09 million $ 1.7 million
Nov 4 $ 0.0₈19
-0.23%
$ 4.08 million $ 94,553
Oct 28 $ 0.0₈19
+13.08%
$ 3.99 million $ 1.47 million
Oct 21 $ 0.0₈179
-28.41%
$ 3.65 million $ 1.28 million
Oct 14 $ 0.0₈249
-7.37%
$ 5.24 million $ 1.27 million
Oct 7 $ 0.0₈274
-8.59%
$ 5.65 million $ 407,466
Sep 30 $ 0.0₈332
-73.76%
$ 6.3 million $ 805,798
Sep 23 $ 0.0₇124
-37.15%
$ 26.67 million $ 7.29 million
Sep 16 $ 0.0₇203
-28.28%
$ 41.3 million $ 5.91 million
Sep 9 $ 0.0₇281
+4.82%
$ 59.51 million $ 4.62 million
Sep 2 $ 0.0₇262
-9.57%
$ 56.27 million $ 4.83 million
Aug 26 $ 0.0₇29
-3.14%
$ 60.94 million $ 7.67 million
Aug 19 $ 0.0₇305
-10.07%
$ 62.91 million $ 5.04 million
Aug 12 $ 0.0₇332
-5.50%
$ 71.26 million $ 3.95 million
Aug 5 $ 0.0₇33
-1.20%
$ 73.66 million $ 3.55 million
Jul 29 $ 0.0₇334
-31.90%
$ 70.14 million $ 657,232
Jul 22 $ 0.0₇497
+29.01%
$ 103 million $ 5.72 million
Jul 15 $ 0.0₇361
+36.41%
$ 80.83 million $ 4.89 million
Jul 8 $ 0.0₇282
+38.55%
$ 55.62 million $ 5.65 million
Jul 1 $ 0.0₇209
-5.03%
$ 42.7 million $ 3.82 million
Jun 24 $ 0.0₇202
+1.09%
$ 46.25 million $ 6.46 million
Jun 17 $ 0.0₇218
-22.03%
$ 42.01 million $ 5.15 million
Jun 10 $ 0.0₇28
-3.55%
$ 58.81 million $ 2.23 million
Jun 3 $ 0.0₇292
-27.09%
$ 60.98 million $ 5.08 million
May 27 $ 0.0₇4
-0.07%
$ 83.97 million $ 8.45 million
May 20 $ 0.0₇4
-7.51%
$ 84.06 million $ 5.93 million
May 13 $ 0.0₇44
-12.05%
$ 90.7 million $ 6.95 million
May 6 $ 0.0₇502
-12.35%
$ 105.11 million $ 7.99 million
Apr 29 $ 0.0₇594
+40.41%
$ 120.36 million $ 12.8 million
Apr 22 $ 0.0₇4
-19.99%
$ 88.9 million $ 12.77 million