MangoMan Intelligent Historical Data

MMIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0₇182
+10.15%
$ 38.26 million $ 875
Jan 18, 2023 $ 0.0₇155
-0.19%
$ -- $ 1,152
Jan 17, 2023 $ 0.0₇155
-31.65%
$ 32.57 million $ 113,139
Jan 16, 2023 $ 0.0₇222
-0.89%
$ 46.61 million $ 170,495
Jan 15, 2023 $ 0.0₇218
-10.21%
$ 45.75 million $ 236,360
Jan 14, 2023 $ 0.0₇245
-5.38%
$ 51.37 million $ 253,939
Jan 13, 2023 $ 0.0₇261
-7.10%
$ 54.79 million $ 198,841
Jan 12, 2023 $ 0.0₇329
+21.93%
$ 69.19 million $ 159,427
Jan 11, 2023 $ 0.0₇274
+11.19%
$ 57.53 million $ 215,795
Jan 10, 2023 $ 0.0₇214
+14.15%
$ 44.86 million $ 132,075
Jan 9, 2023 $ 0.0₇175
-1.20%
$ 36.81 million $ 144,996
Jan 8, 2023 $ 0.0₇179
-9.75%
$ 37.51 million $ 152,112
Jan 7, 2023 $ 0.0₇199
+10.87%
$ 41.76 million $ 168,810
Jan 6, 2023 $ 0.0₇212
+19.79%
$ 44.47 million $ 192,285
Jan 5, 2023 $ 0.0₇182
+4.84%
$ 38.31 million $ 182,663
Jan 4, 2023 $ 0.0₇176
-6.31%
$ 37.01 million $ 167,669
Jan 3, 2023 $ 0.0₇192
-1.32%
$ 40.37 million $ 157,361
Jan 2, 2023 $ 0.0₇197
+0.94%
$ 41.3 million $ 128,131
Jan 1, 2023 $ 0.0₇195
+22.33%
$ 40.92 million $ 123,969
Dec 31, 2022 $ 0.0₇166
-12.53%
$ 34.83 million $ 138,370
Dec 30, 2022 $ 0.0₇186
+11.24%
$ 39.13 million $ 162,566
Dec 29, 2022 $ 0.0₇161
+4.26%
$ 33.84 million $ 150,939
Dec 28, 2022 $ 0.0₇159
-27.50%
$ 33.42 million $ 145,040
Dec 27, 2022 $ 0.0₇214
+26.48%
$ 44.9 million $ 147,532
Dec 26, 2022 $ 0.0₇168
+39.33%
$ 35.25 million $ 77,401
Dec 25, 2022 $ 0.0₇12
-38.24%
$ 25.3 million $ 106,190
Dec 24, 2022 $ 0.0₇164
-18.64%
$ 34.35 million $ 184,104
Dec 23, 2022 $ 0.0₇192
+12.48%
$ 40.26 million $ 186,169
Dec 22, 2022 $ 0.0₇173
-3.00%
$ 36.28 million $ 176,494
Dec 21, 2022 $ 0.0₇178
+6.23%
$ 37.41 million $ 160,030
Dec 20, 2022 $ 0.0₇165
+5.49%
$ 34.72 million $ 150,726
Dec 19, 2022 $ 0.0₇108
-51.28%
$ 22.64 million $ 134,916
Dec 18, 2022 $ 0.0₇221
+14.01%
$ 46.47 million $ 178,321
Dec 17, 2022 $ 0.0₇203
+1.39%
$ 42.63 million $ 168,329
Dec 16, 2022 $ 0.0₇201
-14.01%
$ 42.15 million $ 209,859
Dec 15, 2022 $ 0.0₇232
-7.83%
$ 48.68 million $ 184,769
Dec 14, 2022 $ 0.0₇24
+15.97%
$ 50.39 million $ 174,912
Dec 13, 2022 $ 0.0₇248
+16.53%
$ 51.98 million $ 138,483
Dec 12, 2022 $ 0.0₇212
-37.85%
$ 44.58 million $ 156,602
Dec 11, 2022 $ 0.0₇272
-2.44%
$ 57.09 million $ 259,649
Dec 10, 2022 $ 0.0₇258
-26.02%
$ 54.12 million $ 278,328
Dec 9, 2022 $ 0.0₇275
+8.87%
$ 57.81 million $ 299,326
Dec 8, 2022 $ 0.0₇26
-0.78%
$ 54.54 million $ 245,016
Dec 7, 2022 $ 0.0₇284
-20.34%
$ 59.67 million $ 225,180
Dec 6, 2022 $ 0.0₇323
+17.17%
$ 67.9 million $ 336,537
Dec 5, 2022 $ 0.0₇273
+1.19%
$ 57.4 million $ 230,362
Dec 4, 2022 $ 0.0₇268
-4.17%
$ 56.32 million $ 232,424
Dec 3, 2022 $ 0.0₇274
+3.73%
$ 57.64 million $ 219,392
Dec 2, 2022 $ 0.0₇262
+15.86%
$ 55.06 million $ 221,056
Dec 1, 2022 $ 0.0₇222
-0.46%
$ 46.54 million $ 226,074