MangoMan Intelligent Historical Data

MMIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₉19
+0.00%
$ 399,123 $ 78
Jan 18, 8 AM $ 0.0₉193
+0.00%
$ 405,075 $ 55
Jan 18, 5 AM $ 0.0₉192
+0.00%
$ 402,792 $ 34
Jan 18, 3 AM $ 0.0₉193
+0.00%
$ 405,747 $ 34
Jan 17, 3 AM $ 0.0₉192
+0.00%
$ 403,257 $ 24
Jan 16, 6 PM $ 0.0₉193
-0.03%
$ 404,299 $ 9
Jan 16, 12 PM $ 0.0₉193
+0.00%
$ 405,782 $ 2
Jan 16, 7 AM $ 0.0₉193
+0.33%
$ 404,761 $ 2
Jan 16, 6 AM $ 0.0₉192
+0.07%
$ 403,589 $ 2
Jan 16, 5 AM $ 0.0₉191
+0.00%
$ 401,754 $ 0
Jan 15, 8 PM $ 0.0₉191
-0.07%
$ 400,946 $ 27
Jan 15, 7 PM $ 0.0₉191
-0.07%
$ 401,215 $ 27
Jan 15, 1 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 12 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 11 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 10 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 9 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 8 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 7 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 6 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 5 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 4 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 3 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 2 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 1 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 15, 12 AM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 11 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 10 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 9 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 8 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 7 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 6 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 5 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 4 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 3 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 2 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 1 PM $ 0.0₉42
+0.00%
$ 881,665 $ 4
Jan 14, 7 AM $ 0.0₉197
+0.00%
$ 413,202 $ 117
Jan 14, 6 AM $ 0.0₉199
+0.00%
$ 417,554 $ 103
Jan 14, 2 AM $ 0.0₉2
+1.14%
$ -- $ 109
Jan 14, 1 AM $ 0.0₉201
+0.00%
$ 420,959 $ 86
Jan 14, 12 AM $ 0.0₉2
+0.62%
$ 419,313 $ 83
Jan 13, 11 PM $ 0.0₉198
+0.00%
$ 415,532 $ 65
Jan 13, 11 AM $ 0.0₉187
+0.00%
$ 392,516 $ 57
Jan 13, 10 AM $ 0.0₉188
+0.00%
$ 394,735 $ 46
Jan 13, 9 AM $ 0.0₉185
+0.00%
$ 389,111 $ 25
Jan 13, 1 AM $ 0.0₉184
+0.00%
$ 385,882 $ 31
Jan 12, 4 PM $ 0.0₉183
+0.09%
$ 384,769 $ 26
Jan 12, 12 PM $ 0.0₉184
+0.00%
$ 386,975 $ 17
Jan 9, 11 AM $ 0.0₉186
+0.00%
$ 390,119 $ 29