MangoMan Intelligent Historical Data

MMIT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₁₀231
+4.28%
$ 48,397 $ 7,019
May 22, 4 AM $ 0.0₁₀221
+1.16%
$ 46,441 $ 6,731
May 22, 3 AM $ 0.0₁₀228
+0.95%
$ 47,893 $ 6,734
May 22, 2 AM $ 0.0₁₀226
+3.33%
$ 47,440 $ 6,803
May 21, 10 PM $ 0.0₁₀219
+0.00%
$ 46,076 $ 6,744
May 21, 9 PM $ 0.0₁₀219
+0.00%
$ 45,881 $ 6,757
May 21, 8 PM $ 0.0₁₀221
+0.98%
$ 46,346 $ 6,724
May 21, 7 PM $ 0.0₁₀219
-5.79%
$ 45,890 $ 6,613
May 21, 6 PM $ 0.0₁₀232
+4.89%
$ 48,689 $ 6,655
May 21, 5 PM $ 0.0₁₀219
-4.42%
$ 45,878 $ 6,632
May 21, 4 PM $ 0.0₁₀224
-3.33%
$ 46,955 $ 6,536
May 21, 3 PM $ 0.0₁₀231
+4.42%
$ 48,530 $ 6,465
May 21, 2 PM $ 0.0₁₀217
-0.91%
$ 45,493 $ 6,432
May 21, 1 PM $ 0.0₁₀214
-8.10%
$ 44,894 $ 6,435
May 21, 12 PM $ 0.0₁₀233
+29.54%
$ 48,858 $ 6,036
May 21, 11 AM $ 0.0₁₀18
+2.10%
$ 37,715 $ 5,559
May 21, 10 AM $ 0.0₁₀176
+8.85%
$ 36,940 $ 5,557
May 21, 9 AM $ 0.0₁₀162
+12.67%
$ 33,930 $ 5,701
May 21, 8 AM $ 0.0₁₀149
+3.79%
$ 31,197 $ 5,263
May 21, 7 AM $ 0.0₁₀143
-76.34%
$ 30,071 $ 4,639
May 21, 12 AM $ 0.0₁₀593
+0.00%
$ 124,558 $ 10
May 20, 8 PM $ 0.0₁₀588
+0.00%
$ 123,504 $ 17
May 20, 2 PM $ 0.0₁₀594
+0.00%
$ 124,709 $ 99
May 20, 12 PM $ 0.0₁₀581
+0.00%
$ 122,039 $ 93
May 19, 11 PM $ 0.0₁₀574
+0.00%
$ 120,428 $ 93
May 19, 4 PM $ 0.0₁₀589
+2.47%
$ 123,705 $ 71
May 19, 3 AM $ 0.0₁₀62
+0.00%
$ 130,136 $ 26
May 18, 8 AM $ 0.0₁₀625
+0.00%
$ 131,275 $ 51
May 18, 7 AM $ 0.0₁₀627
+3.35%
$ 131,654 $ 52
May 16, 1 PM $ 0.0₁₀615
+0.00%
$ 129,100 $ 426
May 16, 12 PM $ 0.0₁₀625
+8.19%
$ 131,236 $ 429
May 16, 10 AM $ 0.0₁₀593
+0.00%
$ 124,507 $ 366
May 16, 2 AM $ 0.0₁₀655
+4.13%
$ 137,396 $ 940
May 16, 1 AM $ 0.0₁₀618
-10.34%
$ 129,811 $ 950
May 15, 11 PM $ 0.0₁₀723
+0.15%
$ 151,824 $ 818
May 15, 5 PM $ 0.0₁₀756
+0.01%
$ 158,804 $ 890
May 15, 3 PM $ 0.0₁₀699
+0.00%
$ 146,756 $ 830
May 15, 2 PM $ 0.0₁₀678
-8.07%
$ 142,366 $ 901
May 15, 1 PM $ 0.0₁₀722
+4.63%
$ 151,626 $ 896
May 15, 12 PM $ 0.0₁₀677
+0.00%
$ 142,158 $ 858
May 15, 10 AM $ 0.0₁₀724
+0.00%
$ 151,992 $ 1,713
May 15, 9 AM $ 0.0₁₀715
+0.00%
$ 150,031 $ 2,090
May 15, 8 AM $ 0.0₁₀715
-10.22%
$ 150,022 $ 2,634
May 15, 7 AM $ 0.0₁₀795
+4.56%
$ 166,986 $ 2,555
May 15, 5 AM $ 0.0₁₀747
-4.28%
$ 156,757 $ 3,060
May 15, 4 AM $ 0.0₁₀773
-18.63%
$ 162,212 $ 3,075
May 14, 11 PM $ 0.0₁₀949
+0.00%
$ 199,289 $ 3,093
May 14, 10 PM $ 0.0₁₀947
-0.31%
$ 198,751 $ 3,174
May 14, 9 PM $ 0.0₁₀94
+2.11%
$ 197,340 $ 3,192
May 14, 8 PM $ 0.0₁₀917
-0.06%
$ 192,466 $ 3,226