MangoMan Intelligent Historical Data

MMIT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₉116
-4.79%
$ 242,787 $ 3,800
May 11, 4 PM $ 0.0₉122
+0.00%
$ -- $ 3,768
May 11, 3 PM $ 0.0₉121
+0.00%
$ 254,329 $ 3,783
May 11, 2 PM $ 0.0₉121
+0.00%
$ 253,080 $ 3,757
May 11, 1 PM $ 0.0₉127
+0.00%
$ 267,219 $ 3,738
May 11, 12 PM $ 0.0₉127
-0.10%
$ 267,222 $ 3,893
May 11, 11 AM $ 0.0₉127
-11.67%
$ 267,493 $ 3,834
May 11, 10 AM $ 0.0₉149
+36.63%
$ 312,323 $ 3,036
May 11, 9 AM $ 0.0₉108
-33.45%
$ 227,270 $ 2,730
May 11, 8 AM $ 0.0₉163
+3.62%
$ 342,083 $ 2,294
May 11, 7 AM $ 0.0₉157
+25.43%
$ 330,412 $ 2,220
May 11, 6 AM $ 0.0₉125
+187.97%
$ 263,422 $ 979
May 11, 3 AM $ 0.0₁₀608
+0.00%
$ 127,595 $ 74
May 10, 3 AM $ 0.0₁₀632
+0.00%
$ 132,686 $ 8
May 9, 2 PM $ 0.0₁₀796
+0.00%
$ 167,191 $ 10
May 9, 1 PM $ 0.0₁₀794
+0.00%
$ 166,576 $ 8
May 8, 10 PM $ 0.0₁₀708
+0.00%
$ 148,682 $ 10
May 8, 11 AM $ 0.0₁₀683
+0.00%
$ 143,290 $ 188
May 8, 5 AM $ 0.0₁₀674
+0.18%
$ 141,398 $ 179
May 7, 3 PM $ 0.0₁₀726
+0.00%
$ 152,343 $ 305
May 7, 2 PM $ 0.0₁₀748
+11.13%
$ 157,023 $ 253
May 7, 1 PM $ 0.0₁₀673
-0.48%
$ 141,294 $ 142
May 7, 1 AM $ 0.0₁₀736
-0.11%
$ 154,414 $ 548
May 6, 5 PM $ 0.0₁₀78
-0.66%
$ 163,789 $ 468
May 6, 3 PM $ 0.0₁₀813
-8.82%
$ 170,698 $ 506
May 6, 9 AM $ 0.0₁₀784
+0.00%
$ 164,569 $ 575
May 6, 8 AM $ 0.0₁₀786
+0.00%
$ 165,070 $ 549
May 6, 7 AM $ 0.0₁₀786
-14.12%
$ 165,069 $ 607
May 6, 6 AM $ 0.0₁₀916
+26.41%
$ 192,366 $ 478
May 6, 3 AM $ 0.0₁₀686
+0.00%
$ 144,096 $ 246
May 6, 2 AM $ 0.0₁₀708
-0.03%
$ 148,553 $ 238
May 6, 1 AM $ 0.0₁₀665
+0.00%
$ 139,545 $ 227
May 5, 6 PM $ 0.0₁₀705
+2.81%
$ 148,092 $ 533
May 5, 5 PM $ 0.0₁₀674
-0.37%
$ 141,546 $ 508
May 5, 3 PM $ 0.0₁₀663
+0.00%
$ 139,093 $ 494
May 5, 2 PM $ 0.0₁₀653
+0.12%
$ 137,024 $ 513
May 5, 1 PM $ 0.0₁₀652
+2.42%
$ 136,825 $ 789
May 5, 12 PM $ 0.0₁₀637
-0.01%
$ 133,676 $ 795
May 5, 9 AM $ 0.0₁₀589
+0.00%
$ 123,675 $ 856
May 5, 8 AM $ 0.0₁₀543
-16.44%
$ 113,921 $ 788
May 5, 2 AM $ 0.0₁₀695
+0.00%
$ 145,949 $ 841
May 4, 10 PM $ 0.0₁₀707
+10.64%
$ 148,339 $ 852
May 4, 9 PM $ 0.0₁₀639
+0.00%
$ 134,072 $ 764
May 4, 8 PM $ 0.0₁₀612
-15.72%
$ 128,463 $ 763
May 4, 7 PM $ 0.0₁₀73
-2.01%
$ 153,281 $ 576
May 4, 6 PM $ 0.0₁₀747
-7.69%
$ 156,769 $ 580
May 4, 5 PM $ 0.0₁₀744
+0.00%
$ 156,241 $ 640
May 4, 4 PM $ 0.0₁₀741
-0.15%
$ 155,629 $ 623
May 4, 3 PM $ 0.0₁₀74
+3.41%
$ 155,424 $ 741
May 4, 2 PM $ 0.0₁₀716
-19.36%
$ 150,299 $ 690