MangoMan Intelligent Historical Data

MMIT Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₉165
+2.29%
$ 347,416 $ 207
May 1, 10 AM $ 0.0₉165
+0.00%
$ 345,546 $ 198
May 1, 8 AM $ 0.0₉16
+0.00%
$ 335,218 $ 191
May 1, 5 AM $ 0.0₉158
+0.00%
$ 331,886 $ 127
May 1, 3 AM $ 0.0₉165
+0.00%
$ 346,160 $ 130
May 1, 1 AM $ 0.0₉165
+1.38%
$ 346,799 $ 129
Apr 30, 10 PM $ 0.0₉16
-0.01%
$ 335,176 $ 157
Apr 30, 8 PM $ 0.0₉144
+0.00%
$ 302,898 $ 275
Apr 30, 7 PM $ 0.0₉144
+0.00%
$ 302,753 $ 273
Apr 30, 5 PM $ 0.0₉149
+0.00%
$ 313,209 $ 278
Apr 30, 8 AM $ 0.0₉156
+0.00%
$ 327,911 $ 1,642
Apr 30, 7 AM $ 0.0₉156
+0.00%
$ 326,703 $ 1,636
Apr 30, 6 AM $ 0.0₉156
+0.39%
$ 326,858 $ 1,657
Apr 30, 4 AM $ 0.0₉156
-0.27%
$ 327,887 $ 1,888
Apr 30, 12 AM $ 0.0₉155
+4.53%
$ 324,818 $ 2,108
Apr 29, 11 PM $ 0.0₉148
+0.49%
$ 310,729 $ 2,070
Apr 29, 10 PM $ 0.0₉148
+4.55%
$ 310,672 $ 2,066
Apr 29, 9 PM $ 0.0₉138
-7.14%
$ 290,175 $ 2,062
Apr 29, 6 PM $ 0.0₉15
+0.00%
$ 313,943 $ 2,717
Apr 29, 5 PM $ 0.0₉154
-6.57%
$ 322,908 $ 2,832
Apr 29, 4 PM $ 0.0₉165
+0.65%
$ 346,063 $ 3,233
Apr 29, 3 PM $ 0.0₉165
+3.11%
$ 345,333 $ 3,337
Apr 29, 2 PM $ 0.0₉16
+6.14%
$ 334,988 $ 3,254
Apr 29, 1 PM $ 0.0₉156
+44.08%
$ 327,202 $ 2,894
Apr 29, 12 PM $ 0.0₉107
+5.62%
$ 223,975 $ 2,726
Apr 29, 11 AM $ 0.0₉101
-8.71%
$ 211,703 $ 2,664
Apr 29, 10 AM $ 0.0₉11
-0.47%
$ 230,380 $ 2,606
Apr 29, 7 AM $ 0.0₉123
+2.23%
$ 259,192 $ 2,769
Apr 29, 6 AM $ 0.0₉121
+12.38%
$ 253,537 $ 2,634
Apr 29, 5 AM $ 0.0₉108
-6.33%
$ 225,693 $ 2,635
Apr 29, 4 AM $ 0.0₉118
+0.00%
$ 247,504 $ 2,546
Apr 29, 2 AM $ 0.0₉117
-14.39%
$ 245,012 $ 2,606
Apr 29, 1 AM $ 0.0₉136
-0.30%
$ 284,782 $ 2,734
Apr 29, 12 AM $ 0.0₉136
+0.00%
$ 284,935 $ 2,739
Apr 28, 11 PM $ 0.0₉137
+0.31%
$ 288,354 $ 2,719
Apr 28, 10 PM $ 0.0₉136
-0.14%
$ 285,787 $ 2,749
Apr 28, 9 PM $ 0.0₉139
+5.36%
$ 292,254 $ 2,796
Apr 28, 8 PM $ 0.0₉132
-6.35%
$ 277,402 $ 2,702
Apr 28, 7 PM $ 0.0₉141
+0.00%
$ 296,280 $ 3,074
Apr 28, 6 PM $ 0.0₉141
-23.00%
$ 296,426 $ 2,863
Apr 28, 5 PM $ 0.0₉183
+24.58%
$ 384,788 $ 2,580
Apr 28, 4 PM $ 0.0₉147
+14.85%
$ 309,129 $ 1,934
Apr 28, 3 PM $ 0.0₉127
+0.02%
$ 266,491 $ 1,791
Apr 28, 2 PM $ 0.0₉127
-2.13%
$ 266,137 $ 2,021
Apr 28, 1 PM $ 0.0₉141
+6.31%
$ 296,994 $ 2,590
Apr 28, 12 PM $ 0.0₉13
+9.79%
$ 272,730 $ 2,895
Apr 28, 11 AM $ 0.0₉117
+0.14%
$ 245,953 $ 3,843
Apr 28, 7 AM $ 0.0₉118
-2.63%
$ 247,002 $ 4,089
Apr 28, 6 AM $ 0.0₉114
+0.09%
$ 239,592 $ 3,930
Apr 28, 5 AM $ 0.0₉114
-0.34%
$ 239,384 $ 3,932