MangoMan Intelligent Historical Data

MMIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₁₀386
-1.45%
$ 80,964 $ 193
Apr 17, 6 PM $ 0.0₁₀391
+0.00%
$ 82,121 $ 184
Apr 17, 3 PM $ 0.0₁₀396
+0.00%
$ 83,146 $ 184
Apr 17, 1 PM $ 0.0₁₀392
-0.28%
$ 82,217 $ 183
Apr 17, 3 AM $ 0.0₁₀288
+0.00%
$ 60,505 $ 25
Apr 17, 2 AM $ 0.0₁₀292
+0.00%
$ 61,287 $ 18
Apr 17, 1 AM $ 0.0₁₀293
+0.00%
$ 61,574 $ 18
Apr 17, 12 AM $ 0.0₁₀293
+1.84%
$ 61,578 $ 9
Apr 16, 11 PM $ 0.0₁₀285
+0.00%
$ 59,805 $ 3
Apr 16, 1 AM $ 0.0₁₀279
+0.00%
$ 58,503 $ 87
Apr 15, 3 PM $ 0.0₁₀276
-0.09%
$ 57,982 $ 97
Apr 15, 12 PM $ 0.0₁₀268
+0.00%
$ 56,221 $ 81
Apr 14, 11 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 10 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 9 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 8 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 7 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 6 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 5 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 4 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 3 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 2 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 1 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 12 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 11 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 10 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 9 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 8 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 7 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 6 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 5 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 4 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 3 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 2 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 1 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 14, 12 AM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 13, 11 PM $ 0.0₉159
+0.00%
$ 334,198 $ 0
Apr 13, 3 AM $ 0.0₁₀242
+0.00%
$ 50,780 $ 8
Apr 11, 4 PM $ 0.0₁₀255
+2.96%
$ 53,448 $ 26
Apr 11, 3 PM $ 0.0₁₀246
+0.00%
$ 51,658 $ 20
Apr 10, 9 PM $ 0.0₁₀25
+0.00%
$ 52,579 $ 12
Apr 9, 5 PM $ 0.0₁₀248
+0.00%
$ 52,085 $ 44
Apr 9, 8 AM $ 0.0₁₀248
+0.00%
$ 52,029 $ 43
Apr 9, 7 AM $ 0.0₁₀248
-8.39%
$ 52,004 $ 43
Apr 8, 8 PM $ 0.0₁₀272
+0.00%
$ 57,200 $ 4
Apr 8, 7 PM $ 0.0₁₀272
+0.00%
$ 57,184 $ 4
Apr 7, 11 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 10 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 9 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0
Apr 7, 8 PM $ 0.0₉16
+0.00%
$ 335,872 $ 0