Web3war Historical Data

FPS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00268
+0.00%
$ 62,171 $ 13,713
May 19, 8 PM $ 0.00268
-0.07%
$ 62,171 $ 13,686
May 19, 7 PM $ 0.00268
+0.04%
$ 62,217 $ 13,593
May 19, 6 PM $ 0.00268
+0.00%
$ 62,194 $ 13,659
May 19, 5 PM $ 0.00268
-0.22%
$ 62,194 $ 13,836
May 19, 4 PM $ 0.00269
+0.04%
$ 62,333 $ 14,718
May 19, 3 PM $ 0.00269
+0.41%
$ 62,310 $ 23,097
May 19, 2 PM $ 0.00268
+0.00%
$ 62,055 $ 23,411
May 19, 1 PM $ 0.00268
-0.19%
$ 62,055 $ 23,411
May 19, 12 PM $ 0.00268
-0.03%
$ 62,171 $ 23,374
May 19, 11 AM $ 0.00268
+0.40%
$ 62,187 $ 23,301
May 19, 10 AM $ 0.00267
-1.48%
$ 61,937 $ 21,948
May 19, 9 AM $ 0.00271
-6.49%
$ 62,864 $ 21,746
May 19, 8 AM $ 0.0029
-0.65%
$ 67,224 $ 17,019
May 19, 7 AM $ 0.00292
+0.00%
$ 67,666 $ 10,792
May 19, 6 AM $ 0.00292
+6.07%
$ 67,666 $ 10,782
May 19, 5 AM $ 0.00275
+0.77%
$ 63,794 $ 11,381
May 19, 4 AM $ 0.00273
-2.60%
$ 63,307 $ 11,307
May 19, 3 AM $ 0.0028
+0.00%
$ 65,000 $ 11,334
May 19, 2 AM $ 0.0028
+0.00%
$ 65,000 $ 11,334
May 19, 1 AM $ 0.0028
-0.05%
$ 65,000 $ 11,334
May 19, 12 AM $ 0.0028
+0.70%
$ 65,034 $ 11,337
May 18, 11 PM $ 0.00278
-1.56%
$ 64,582 $ 11,195
May 18, 10 PM $ 0.00283
+0.00%
$ 65,603 $ 11,165
May 18, 9 PM $ 0.00283
+0.00%
$ 65,603 $ 11,168
May 18, 8 PM $ 0.00283
+4.39%
$ 65,603 $ 11,200
May 18, 7 PM $ 0.00271
-0.59%
$ 62,843 $ 12,492
May 18, 6 PM $ 0.00277
+5.00%
$ 64,289 $ 12,417
May 18, 5 PM $ 0.00264
-2.83%
$ 61,229 $ 12,154
May 18, 4 PM $ 0.00272
-7.51%
$ 63,014 $ 11,989
May 18, 3 PM $ 0.00294
-1.48%
$ 68,130 $ 2,897
May 18, 2 PM $ 0.00298
+0.00%
$ 69,151 $ 2,484
May 18, 1 PM $ 0.00298
-0.60%
$ 69,151 $ 2,484
May 18, 12 PM $ 0.003
+0.00%
$ 69,568 $ 2,498
May 18, 11 AM $ 0.003
-0.83%
$ 69,568 $ 2,515
May 18, 10 AM $ 0.00302
+0.00%
$ 70,148 $ 1,500
May 18, 9 AM $ 0.00302
+0.00%
$ 70,148 $ 1,500
May 18, 8 AM $ 0.00302
-0.20%
$ 70,148 $ 1,574
May 18, 7 AM $ 0.00303
+0.00%
$ 70,287 $ 1,556
May 18, 6 AM $ 0.00303
+0.00%
$ 70,287 $ 1,747
May 18, 5 AM $ 0.00303
-0.75%
$ 70,287 $ 1,884
May 18, 4 AM $ 0.00305
-0.88%
$ 70,820 $ 3,818
May 18, 3 AM $ 0.00308
+0.00%
$ 71,446 $ 6,003
May 18, 2 AM $ 0.00308
+0.00%
$ 71,446 $ 6,003
May 18, 1 AM $ 0.00308
+0.29%
$ 71,446 $ 6,003
May 18, 12 AM $ 0.00307
+0.00%
$ 71,238 $ 6,012
May 17, 11 PM $ 0.00307
+0.00%
$ 71,238 $ 6,012
May 17, 10 PM $ 0.00307
+0.29%
$ 71,238 $ 6,042
May 17, 9 PM $ 0.00306
+0.29%
$ 71,029 $ 6,050
May 17, 8 PM $ 0.00305
+1.36%
$ 70,820 $ 6,138