Web3war Historical Data

FPS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00305
+1.36%
$ 70,820 $ 6,138
May 17, 7 PM $ 0.00301
+0.00%
$ 69,869 $ 4,873
May 17, 6 PM $ 0.00301
+0.00%
$ 69,869 $ 4,877
May 17, 5 PM $ 0.00301
+0.00%
$ 69,869 $ 5,033
May 17, 4 PM $ 0.00301
+0.00%
$ 69,869 $ 5,061
May 17, 3 PM $ 0.00301
+0.00%
$ 69,869 $ 5,089
May 17, 2 PM $ 0.00301
+0.00%
$ 69,869 $ 5,089
May 17, 1 PM $ 0.00301
-0.03%
$ 69,869 $ 5,125
May 17, 12 PM $ 0.00301
-0.13%
$ 69,893 $ 7,672
May 17, 6 AM $ 0.00349
+1.53%
$ 80,946 $ 816
May 17, 5 AM $ 0.0035
+6.90%
$ 81,152 $ 756
May 17, 4 AM $ 0.00329
+6.94%
$ 76,182 $ 17,278
May 17, 3 AM $ 0.00307
+0.00%
$ 71,238 $ 15,143
May 17, 2 AM $ 0.00307
-0.33%
$ 71,238 $ 15,143
May 17, 1 AM $ 0.00308
+0.22%
$ 71,476 $ 15,143
May 17, 12 AM $ 0.00308
+0.20%
$ 71,321 $ 15,131
May 16, 11 PM $ 0.00307
-0.09%
$ 71,176 $ 15,279
May 16, 10 PM $ 0.00307
+2.25%
$ 71,242 $ 15,248
May 16, 9 PM $ 0.003
-1.29%
$ 69,678 $ 15,255
May 16, 8 PM $ 0.00304
+1.95%
$ 70,588 $ 15,063
May 16, 7 PM $ 0.00299
+3.30%
$ 69,241 $ 15,032
May 16, 6 PM $ 0.00289
+2.68%
$ 67,027 $ 15,028
May 16, 5 PM $ 0.00281
-0.04%
$ 65,278 $ 14,871
May 16, 4 PM $ 0.00282
-4.11%
$ 65,301 $ 14,842
May 16, 3 PM $ 0.00294
+0.00%
$ 68,100 $ 14,814
May 16, 2 PM $ 0.00294
+0.77%
$ 68,102 $ 15,044
May 16, 1 PM $ 0.00291
-19.95%
$ 67,582 $ 15,378
May 16, 12 PM $ 0.00364
+33.92%
$ 84,421 $ 13,723
May 16, 11 AM $ 0.00256
-5.21%
$ 59,307 $ 43
May 16, 10 AM $ 0.0027
+0.00%
$ 62,565 $ 3,841
May 16, 9 AM $ 0.0027
-0.04%
$ 62,565 $ 3,842
May 16, 8 AM $ 0.0027
+0.19%
$ 62,588 $ 3,837
May 16, 7 AM $ 0.00269
-0.19%
$ 62,472 $ 3,848
May 16, 6 AM $ 0.0027
+0.00%
$ 62,588 $ 4,146
May 16, 5 AM $ 0.0027
+0.04%
$ 62,588 $ 4,163
May 16, 4 AM $ 0.0027
+0.00%
$ 62,565 $ 4,177
May 16, 3 AM $ 0.0027
+0.00%
$ 62,565 $ 8,066
May 16, 2 AM $ 0.0027
+0.00%
$ 62,565 $ 8,836
May 16, 1 AM $ 0.0027
+0.00%
$ 62,565 $ 8,836
May 16, 12 AM $ 0.0027
-0.22%
$ 62,565 $ 9,022
May 15, 11 PM $ 0.0027
+0.00%
$ 62,704 $ 8,839
May 15, 10 PM $ 0.0027
+0.00%
$ 62,704 $ 8,839
May 15, 9 PM $ 0.0027
+0.00%
$ 62,704 $ 9,964
May 15, 8 PM $ 0.0027
+0.00%
$ 62,704 $ 10,076
May 15, 7 PM $ 0.0027
+0.00%
$ 62,704 $ 10,449
May 15, 6 PM $ 0.0027
+0.00%
$ 62,704 $ 15,104
May 15, 5 PM $ 0.0027
+0.00%
$ 62,704 $ 19,751
May 15, 4 PM $ 0.0027
+0.00%
$ 62,704 $ 21,765
May 15, 3 PM $ 0.0027
+0.19%
$ 62,704 $ 28,705
May 15, 2 PM $ 0.0027
+0.02%
$ 62,588 $ 31,466