Web3war Historical Data

FPS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0027
+0.02%
$ 62,588 $ 31,466
May 15, 1 PM $ 0.0027
-1.91%
$ 62,575 $ 33,500
May 15, 12 PM $ 0.00275
+0.22%
$ 63,794 $ 32,420
May 15, 11 AM $ 0.00274
-2.10%
$ 63,519 $ 31,961
May 15, 10 AM $ 0.0028
+0.04%
$ 64,884 $ 32,312
May 15, 9 AM $ 0.0028
+0.00%
$ 64,861 $ 32,311
May 15, 8 AM $ 0.0028
-0.57%
$ 64,861 $ 32,320
May 15, 7 AM $ 0.00281
+0.61%
$ 65,232 $ 32,317
May 15, 6 AM $ 0.0028
+0.48%
$ 64,837 $ 32,003
May 15, 5 AM $ 0.00278
-0.75%
$ 64,525 $ 31,977
May 15, 4 AM $ 0.0028
+2.85%
$ 65,015 $ 32,201
May 15, 3 AM $ 0.00269
-1.59%
$ 62,414 $ 31,126
May 15, 2 AM $ 0.00273
+0.00%
$ 63,423 $ 29,848
May 15, 1 AM $ 0.00273
-1.05%
$ 63,423 $ 30,441
May 15, 12 AM $ 0.00276
+0.00%
$ 64,095 $ 30,256
May 14, 11 PM $ 0.00276
+0.00%
$ 64,095 $ 33,683
May 14, 10 PM $ 0.00276
-3.02%
$ 64,095 $ 38,412
May 14, 9 PM $ 0.00285
+0.04%
$ 66,090 $ 37,244
May 14, 8 PM $ 0.00285
+2.13%
$ 66,065 $ 37,162
May 14, 7 PM $ 0.00279
-4.63%
$ 64,688 $ 36,783
May 14, 6 PM $ 0.0029
+2.41%
$ 67,345 $ 32,469
May 14, 5 PM $ 0.00284
-5.02%
$ 65,752 $ 298
May 14, 4 PM $ 0.00298
+9.63%
$ 69,042 $ 25,656
May 14, 3 PM $ 0.00272
+2.14%
$ 62,980 $ 18,587
May 14, 2 PM $ 0.00266
+1.72%
$ 61,660 $ 15,617
May 14, 1 PM $ 0.0026
+0.15%
$ 60,408 $ 13,451
May 14, 12 PM $ 0.0026
+0.00%
$ 60,315 $ 13,343
May 14, 11 AM $ 0.0026
+0.23%
$ 60,315 $ 13,493
May 14, 10 AM $ 0.00259
+0.00%
$ 60,176 $ 12,216
May 14, 9 AM $ 0.00259
+0.00%
$ 60,176 $ 13,930
May 14, 8 AM $ 0.00259
-0.04%
$ 60,176 $ 21,094
May 14, 7 AM $ 0.0026
+0.00%
$ 60,199 $ 21,082
May 14, 6 AM $ 0.0026
+0.24%
$ 60,199 $ 21,086
May 14, 5 AM $ 0.00259
+0.00%
$ 60,057 $ 21,087
May 14, 4 AM $ 0.00259
+0.93%
$ 60,057 $ 20,829
May 14, 3 AM $ 0.00257
+0.00%
$ 59,504 $ 17,729
May 14, 2 AM $ 0.00257
+0.00%
$ 59,504 $ 17,729
May 14, 1 AM $ 0.00257
+0.00%
$ 59,504 $ 17,729
May 14, 12 AM $ 0.00257
-1.21%
$ 59,504 $ 17,733
May 13, 11 PM $ 0.0026
+2.47%
$ 60,235 $ 14,306
May 13, 10 PM $ 0.00253
+0.00%
$ 58,785 $ 9,461
May 13, 9 PM $ 0.00253
-0.16%
$ 58,785 $ 9,461
May 13, 8 PM $ 0.00254
+0.00%
$ 58,878 $ 9,550
May 13, 7 PM $ 0.00254
+0.00%
$ 58,878 $ 9,618
May 13, 6 PM $ 0.00254
+0.00%
$ 58,878 $ 9,621
May 13, 5 PM $ 0.00254
+0.04%
$ 58,878 $ 9,621
May 13, 4 PM $ 0.00254
+0.00%
$ 58,854 $ 9,621
May 13, 3 PM $ 0.00254
-0.11%
$ 58,854 $ 9,621
May 13, 2 PM $ 0.00254
-0.01%
$ 58,920 $ 9,588
May 13, 1 PM $ 0.00254
+0.00%
$ 58,924 $ 9,315