Web3war Historical Data

FPS Page 12
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0031
+0.00%
$ 71,864 $ 19,112
1:58 PM $ 0.0031
+0.00%
$ 71,864 $ 19,062
1:57 PM $ 0.0031
+0.36%
$ 71,864 $ 19,062
1:56 PM $ 0.00309
+0.00%
$ 71,864 $ 19,062
1:55 PM $ 0.00309
+0.00%
$ 71,864 $ 19,062
1:54 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:53 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:52 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:51 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:50 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:49 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:48 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:47 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:46 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:45 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:44 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:43 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:42 PM $ 0.00309
+0.00%
$ 71,609 $ 19,062
1:41 PM $ 0.00309
+0.00%
$ 71,609 $ 19,312
1:40 PM $ 0.00309
+0.00%
$ 71,609 $ 19,312
1:39 PM $ 0.00309
+0.00%
$ 71,609 $ 19,362
1:38 PM $ 0.00309
+0.00%
$ 71,609 $ 19,362
1:37 PM $ 0.00309
+0.00%
$ 71,609 $ 19,362
1:36 PM $ 0.00309
+0.00%
$ 71,609 $ 19,362
1:35 PM $ 0.00309
+0.00%
$ 71,609 $ 19,361
1:34 PM $ 0.00309
+0.00%
$ 71,609 $ 19,361
1:33 PM $ 0.00309
+0.00%
$ 71,609 $ 19,360
1:32 PM $ 0.00309
-0.03%
$ 71,609 $ 19,360
1:31 PM $ 0.00309
-0.13%
$ 71,609 $ 19,341
1:30 PM $ 0.00309
+0.00%
$ 71,609 $ 19,338
1:29 PM $ 0.00309
+0.00%
$ 71,748 $ 19,338
1:28 PM $ 0.00309
+0.00%
$ 71,748 $ 19,338
1:27 PM $ 0.00309
+0.00%
$ 71,748 $ 19,338
1:26 PM $ 0.00309
+0.00%
$ 71,748 $ 19,333
1:25 PM $ 0.0031
+0.00%
$ 71,748 $ 19,333
1:24 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:23 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:22 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:21 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:20 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:19 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:18 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:17 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:16 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:15 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:14 PM $ 0.0031
+0.00%
$ 71,933 $ 19,333
1:13 PM $ 0.0031
+0.78%
$ 71,933 $ 19,222
1:12 PM $ 0.00308
+0.00%
$ 71,933 $ 19,222
1:11 PM $ 0.00308
+0.00%
$ 71,933 $ 19,222
1:10 PM $ 0.00308
+0.00%
$ 71,933 $ 19,223