Web3war Historical Data

FPS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00254
+0.00%
$ 58,924 $ 9,315
May 13, 9 AM $ 0.00225
-9.62%
$ 52,269 $ 6,993
May 13, 8 AM $ 0.00249
+0.00%
$ 57,834 $ 1,097
May 13, 7 AM $ 0.00249
+0.19%
$ 57,834 $ 1,238
May 13, 6 AM $ 0.00249
-0.11%
$ 57,726 $ 1,420
May 13, 5 AM $ 0.00249
+0.00%
$ 57,788 $ 1,402
May 13, 4 AM $ 0.00249
+0.00%
$ 57,788 $ 1,491
May 13, 3 AM $ 0.00249
+0.00%
$ 57,788 $ 1,491
May 13, 2 AM $ 0.00249
+0.00%
$ 57,788 $ 1,491
May 13, 1 AM $ 0.00249
+0.44%
$ 57,788 $ 1,496
May 13, 12 AM $ 0.00248
+0.26%
$ 57,533 $ 1,519
May 12, 11 PM $ 0.00247
-0.25%
$ 57,386 $ 1,519
May 12, 10 PM $ 0.00248
+0.13%
$ 57,533 $ 1,509
May 12, 9 PM $ 0.00248
-0.01%
$ 57,457 $ 1,509
May 12, 8 PM $ 0.00248
-0.57%
$ 57,461 $ 1,862
May 12, 7 PM $ 0.00249
-0.08%
$ 57,788 $ 3,894
May 12, 6 PM $ 0.00249
+0.00%
$ 57,834 $ 7,620
May 12, 5 PM $ 0.00249
+0.00%
$ 57,834 $ 7,661
May 12, 4 PM $ 0.00249
+0.00%
$ 57,834 $ 7,665
May 12, 3 PM $ 0.00249
+0.12%
$ 57,834 $ 7,670
May 12, 2 PM $ 0.00249
+0.00%
$ 57,765 $ 7,862
May 12, 1 PM $ 0.00249
-0.04%
$ 57,765 $ 7,960
May 12, 12 PM $ 0.00249
-0.36%
$ 57,788 $ 8,282
May 12, 11 AM $ 0.0025
+0.50%
$ 57,996 $ 8,320
May 12, 10 AM $ 0.00249
-0.04%
$ 57,712 $ 13,295
May 12, 9 AM $ 0.00249
-2.01%
$ 57,737 $ 16,755
May 12, 8 AM $ 0.00254
-0.94%
$ 58,924 $ 15,859
May 12, 7 AM $ 0.00256
+0.55%
$ 59,481 $ 15,718
May 12, 6 AM $ 0.00255
+0.28%
$ 59,156 $ 18,448
May 12, 5 AM $ 0.00254
-0.12%
$ 58,994 $ 20,614
May 12, 4 AM $ 0.00255
+0.00%
$ 59,063 $ 23,778
May 12, 3 AM $ 0.00255
+0.00%
$ 59,063 $ 23,778
May 12, 2 AM $ 0.00255
-0.16%
$ 59,063 $ 23,826
May 12, 1 AM $ 0.00255
+0.55%
$ 59,156 $ 23,838
May 12, 12 AM $ 0.00254
+0.00%
$ 58,831 $ 24,072
May 11, 11 PM $ 0.00254
+0.00%
$ 58,831 $ 24,072
May 11, 10 PM $ 0.00254
+0.00%
$ 58,831 $ 24,072
May 11, 9 PM $ 0.00254
+0.16%
$ 58,831 $ 24,072
May 11, 8 PM $ 0.00253
-2.28%
$ 58,735 $ 24,012
May 11, 7 PM $ 0.00259
-1.74%
$ 60,106 $ 21,651
May 11, 6 PM $ 0.00264
+0.00%
$ 61,173 $ 17,997
May 11, 5 PM $ 0.00264
+0.00%
$ 61,173 $ 17,976
May 11, 4 PM $ 0.00264
+0.00%
$ 61,173 $ 18,357
May 11, 3 PM $ 0.00264
+0.00%
$ 61,173 $ 18,766
May 11, 2 PM $ 0.00264
+0.09%
$ 61,173 $ 18,792
May 11, 1 PM $ 0.00264
+7.51%
$ 61,118 $ 19,013
May 11, 12 PM $ 0.00248
+0.11%
$ 57,597 $ 243
May 11, 11 AM $ 0.00245
+0.00%
$ 56,746 $ 230
May 11, 10 AM $ 0.00248
-8.79%
$ 57,427 $ 182
May 11, 9 AM $ 0.00271
+0.00%
$ 62,959 $ 11,195