Web3war Historical Data

FPS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00271
+0.00%
$ 62,959 $ 11,195
May 11, 8 AM $ 0.00271
+0.07%
$ 62,959 $ 11,239
May 11, 7 AM $ 0.00271
+6.61%
$ 62,915 $ 11,240
May 11, 6 AM $ 0.00253
-5.28%
$ 58,735 $ 96
May 11, 5 AM $ 0.00267
+1.44%
$ 62,006 $ 6,130
May 11, 4 AM $ 0.00264
+0.00%
$ 61,127 $ 2,892
May 11, 3 AM $ 0.00264
-0.68%
$ 61,127 $ 2,892
May 11, 2 AM $ 0.00265
-0.19%
$ 61,544 $ 2,844
May 11, 1 AM $ 0.00266
+0.23%
$ 61,660 $ 2,837
May 11, 12 AM $ 0.00265
+0.00%
$ 61,517 $ 2,837
May 10, 11 PM $ 0.00265
-0.23%
$ 61,517 $ 2,837
May 10, 10 PM $ 0.00266
+0.00%
$ 61,660 $ 2,815
May 10, 9 PM $ 0.00266
+0.15%
$ 61,660 $ 2,844
May 10, 8 PM $ 0.00265
+0.19%
$ 61,568 $ 2,838
May 10, 7 PM $ 0.00265
-0.38%
$ 61,452 $ 2,856
May 10, 6 PM $ 0.00266
+0.00%
$ 61,684 $ 2,763
May 10, 5 PM $ 0.00266
+0.15%
$ 61,753 $ 2,758
May 10, 4 PM $ 0.00267
+1.28%
$ 61,892 $ 2,372
May 10, 3 PM $ 0.00264
-0.59%
$ 61,113 $ 1,959
May 10, 2 PM $ 0.00265
-0.93%
$ 61,474 $ 1,933
May 10, 1 PM $ 0.00268
-3.57%
$ 62,052 $ 1,621
May 10, 12 PM $ 0.00279
-4.84%
$ 64,698 $ 497
May 10, 11 AM $ 0.00293
+0.54%
$ 67,991 $ 557
May 10, 10 AM $ 0.00292
+0.01%
$ 67,625 $ 9,617
May 10, 9 AM $ 0.00292
-0.51%
$ 67,621 $ 10,201
May 10, 8 AM $ 0.00293
+0.76%
$ 67,968 $ 17,196
May 10, 7 AM $ 0.00291
+1.46%
$ 67,458 $ 17,234
May 10, 6 AM $ 0.00287
+0.00%
$ 66,484 $ 17,226
May 10, 5 AM $ 0.00287
+0.00%
$ 66,484 $ 17,226
May 10, 4 AM $ 0.00287
+0.00%
$ 66,484 $ 17,282
May 10, 3 AM $ 0.00287
+0.00%
$ 66,484 $ 17,286
May 10, 2 AM $ 0.00287
+0.74%
$ 66,484 $ 17,286
May 10, 1 AM $ 0.00285
+0.00%
$ 65,997 $ 17,292
May 10, 12 AM $ 0.00285
+0.00%
$ 65,997 $ 17,303
May 9, 11 PM $ 0.00285
-1.90%
$ 65,997 $ 17,303
May 9, 10 PM $ 0.0029
+0.97%
$ 67,272 $ 17,269
May 9, 9 PM $ 0.00287
+0.10%
$ 66,623 $ 17,272
May 9, 8 PM $ 0.00287
+0.00%
$ 66,553 $ 17,263
May 9, 7 PM $ 0.00287
+0.00%
$ 66,553 $ 17,267
May 9, 6 PM $ 0.00287
-1.75%
$ 66,553 $ 17,320
May 9, 5 PM $ 0.00292
+0.00%
$ 67,736 $ 17,478
May 9, 4 PM $ 0.00292
+0.00%
$ 67,736 $ 18,058
May 9, 3 PM $ 0.00292
+0.00%
$ 67,736 $ 19,953
May 9, 2 PM $ 0.00292
-0.34%
$ 67,736 $ 23,242
May 9, 1 PM $ 0.00293
-0.02%
$ 67,968 $ 25,199
May 9, 12 PM $ 0.00293
+5.08%
$ 67,985 $ 31,596
May 9, 11 AM $ 0.00279
-6.99%
$ 64,696 $ 31,490
May 9, 10 AM $ 0.00275
-0.98%
$ 63,873 $ 21,967
May 9, 9 AM $ 0.00278
-1.19%
$ 64,502 $ 22,020
May 9, 8 AM $ 0.00281
-1.37%
$ 65,278 $ 14,469