Web3war Historical Data

FPS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00299
-0.09%
$ 69,317 $ 16,675
May 7, 6 AM $ 0.00299
-2.45%
$ 69,381 $ 23,961
May 7, 5 AM $ 0.00307
+0.00%
$ 71,122 $ 24,210
May 7, 4 AM $ 0.00307
+0.00%
$ 71,122 $ 28,586
May 7, 3 AM $ 0.00307
+0.00%
$ 71,122 $ 29,019
May 7, 2 AM $ 0.00307
+0.00%
$ 71,122 $ 29,069
May 7, 1 AM $ 0.00307
+0.52%
$ 71,122 $ 32,082
May 7, 12 AM $ 0.00305
+0.83%
$ 70,751 $ 34,189
May 6, 11 PM $ 0.00303
+0.66%
$ 70,181 $ 34,168
May 6, 10 PM $ 0.00301
-3.60%
$ 69,721 $ 38,345
May 6, 9 PM $ 0.00312
+1.46%
$ 72,327 $ 39,800
May 6, 8 PM $ 0.00307
+1.33%
$ 71,284 $ 39,765
May 6, 7 PM $ 0.00303
-9.36%
$ 70,348 $ 39,745
May 6, 6 PM $ 0.00334
+1.95%
$ 77,356 $ 35,140
May 6, 5 PM $ 0.00327
+0.43%
$ 75,875 $ 32,894
May 6, 4 PM $ 0.00326
+0.00%
$ 75,551 $ 32,898
May 6, 3 PM $ 0.00326
-0.55%
$ 75,551 $ 32,936
May 6, 2 PM $ 0.00328
+0.03%
$ 75,968 $ 33,770
May 6, 1 PM $ 0.00327
-0.06%
$ 75,945 $ 33,971
May 6, 12 PM $ 0.00328
+0.03%
$ 75,991 $ 38,728
May 6, 11 AM $ 0.00328
-0.12%
$ 75,968 $ 44,707
May 6, 10 AM $ 0.00328
-2.30%
$ 76,061 $ 43,777
May 6, 9 AM $ 0.00336
+1.19%
$ 77,852 $ 46,889
May 6, 8 AM $ 0.00332
-7.86%
$ 76,939 $ 56,491
May 6, 7 AM $ 0.0036
+8.11%
$ 83,505 $ 54,480
May 6, 6 AM $ 0.00333
-3.07%
$ 77,244 $ 47,079
May 6, 5 AM $ 0.00344
+0.66%
$ 79,693 $ 46,180
May 6, 4 AM $ 0.00341
+0.00%
$ 79,168 $ 41,850
May 6, 3 AM $ 0.00341
+0.35%
$ 79,168 $ 41,850
May 6, 2 AM $ 0.0034
+3.91%
$ 78,890 $ 41,800
May 6, 1 AM $ 0.00327
-2.12%
$ 75,922 $ 38,627
May 6, 12 AM $ 0.00334
-0.04%
$ 77,568 $ 36,654
May 5, 11 PM $ 0.00335
+0.64%
$ 77,599 $ 36,654
May 5, 10 PM $ 0.00313
-1.61%
$ 72,600 $ 31,323
May 5, 9 PM $ 0.00318
+0.00%
$ 73,788 $ 30,838
May 5, 8 PM $ 0.00318
+0.13%
$ 73,788 $ 30,838
May 5, 7 PM $ 0.00318
+0.15%
$ 73,696 $ 30,833
May 5, 6 PM $ 0.00317
+0.07%
$ 73,582 $ 30,751
May 5, 5 PM $ 0.00317
-0.25%
$ 73,580 $ 30,509
May 5, 4 PM $ 0.00318
-0.46%
$ 73,765 $ 30,485
May 5, 3 PM $ 0.0032
-1.06%
$ 74,105 $ 30,447
May 5, 2 PM $ 0.00323
+0.00%
$ 74,902 $ 30,019
May 5, 1 PM $ 0.00323
-7.35%
$ 74,903 $ 29,607
May 5, 12 PM $ 0.00353
+8.28%
$ 81,858 $ 24,781
May 5, 11 AM $ 0.00333
+0.54%
$ 77,205 $ 18,711
May 5, 10 AM $ 0.00331
-3.72%
$ 76,787 $ 18,277
May 5, 9 AM $ 0.00344
+2.90%
$ 79,752 $ 17,314
May 5, 8 AM $ 0.00334
-3.96%
$ 77,506 $ 6,083
May 5, 7 AM $ 0.00348
+0.00%
$ 80,699 $ 5,257
May 5, 6 AM $ 0.00348
+0.00%
$ 80,699 $ 8,390