Web3war Historical Data

FPS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00348
+0.00%
$ 80,699 $ 5,257
May 5, 6 AM $ 0.00348
+0.00%
$ 80,699 $ 8,390
May 5, 5 AM $ 0.00348
+1.49%
$ 80,699 $ 11,738
May 5, 4 AM $ 0.00343
+0.00%
$ 79,516 $ 12,011
May 5, 3 AM $ 0.00343
+0.00%
$ 79,516 $ 12,011
May 5, 2 AM $ 0.00343
+0.00%
$ 79,516 $ 12,953
May 5, 1 AM $ 0.00343
+0.00%
$ 79,516 $ 16,732
May 5, 12 AM $ 0.00343
+0.00%
$ 79,516 $ 18,119
May 4, 11 PM $ 0.00343
+0.00%
$ 79,516 $ 20,099
May 4, 10 PM $ 0.00343
+0.00%
$ 79,516 $ 20,099
May 4, 9 PM $ 0.00343
+0.00%
$ 79,516 $ 21,628
May 4, 8 PM $ 0.00343
+0.00%
$ 79,516 $ 26,259
May 4, 7 PM $ 0.00343
+0.00%
$ 79,516 $ 26,259
May 4, 6 PM $ 0.00343
+0.00%
$ 79,516 $ 26,259
May 4, 5 PM $ 0.00343
+0.00%
$ 79,516 $ 26,348
May 4, 4 PM $ 0.00343
+0.00%
$ 79,516 $ 26,405
May 4, 3 PM $ 0.00343
-0.49%
$ 79,516 $ 26,492
May 4, 2 PM $ 0.00345
+0.00%
$ 79,910 $ 26,374
May 4, 1 PM $ 0.00345
-0.86%
$ 79,910 $ 26,374
May 4, 12 PM $ 0.00348
+0.00%
$ 80,606 $ 26,443
May 4, 11 AM $ 0.00348
+0.00%
$ 80,606 $ 26,453
May 4, 10 AM $ 0.00348
-2.07%
$ 80,608 $ 26,546
May 4, 9 AM $ 0.00355
+3.79%
$ 82,310 $ 23,976
May 4, 8 AM $ 0.00342
-1.57%
$ 79,307 $ 21,825
May 4, 7 AM $ 0.00347
-0.19%
$ 80,569 $ 26,147
May 4, 6 AM $ 0.00345
+0.76%
$ 80,051 $ 30,155
May 4, 5 AM $ 0.00343
-1.04%
$ 79,447 $ 29,421
May 4, 4 AM $ 0.00346
+0.00%
$ 80,281 $ 31,808
May 4, 3 AM $ 0.00346
+0.00%
$ 80,281 $ 32,162
May 4, 2 AM $ 0.00346
+0.09%
$ 80,281 $ 31,220
May 4, 1 AM $ 0.00346
-0.03%
$ 80,212 $ 27,487
May 4, 12 AM $ 0.00346
+1.05%
$ 80,281 $ 26,115
May 3, 11 PM $ 0.00343
-0.01%
$ 79,447 $ 24,119
May 3, 10 PM $ 0.00343
-4.82%
$ 79,457 $ 24,119
May 3, 9 PM $ 0.0036
+5.35%
$ 83,480 $ 22,606
May 3, 8 PM $ 0.00342
+0.00%
$ 79,238 $ 17,742
May 3, 7 PM $ 0.00342
+0.00%
$ 79,238 $ 17,742
May 3, 6 PM $ 0.00342
-0.18%
$ 79,238 $ 17,742
May 3, 5 PM $ 0.00342
+0.15%
$ 79,377 $ 17,654
May 3, 4 PM $ 0.00342
+0.00%
$ 79,261 $ 17,603
May 3, 3 PM $ 0.00342
+0.00%
$ 79,261 $ 17,594
May 3, 2 PM $ 0.00342
+0.00%
$ 79,261 $ 17,594
May 3, 1 PM $ 0.00342
+0.21%
$ 79,261 $ 17,767
May 3, 12 PM $ 0.00341
+0.00%
$ 79,099 $ 17,692
May 3, 11 AM $ 0.00341
-0.99%
$ 79,099 $ 18,225
May 3, 10 AM $ 0.00344
+0.03%
$ 79,887 $ 23,631
May 3, 9 AM $ 0.00344
+0.01%
$ 79,864 $ 25,189
May 3, 8 AM $ 0.00344
-0.56%
$ 79,856 $ 26,452
May 3, 7 AM $ 0.00346
+4.82%
$ 80,310 $ 26,552
May 3, 6 AM $ 0.0033
-2.62%
$ 76,616 $ 21,807