Web3war Historical Data

FPS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 9 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 8 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 7 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 6 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 5 PM $ 0.0034
+0.00%
$ 78,890 $ 11,647
Apr 28, 4 PM $ 0.0034
+0.00%
$ 78,890 $ 11,678
Apr 28, 3 PM $ 0.0034
+0.00%
$ 78,890 $ 11,678
Apr 28, 2 PM $ 0.0034
+0.00%
$ 78,890 $ 11,678
Apr 28, 1 PM $ 0.0034
-0.82%
$ 78,890 $ 11,714
Apr 28, 12 PM $ 0.00343
+0.00%
$ 79,539 $ 11,859
Apr 28, 11 AM $ 0.00343
+0.73%
$ 79,539 $ 14,150
Apr 28, 10 AM $ 0.0034
-0.61%
$ 78,960 $ 18,001
Apr 28, 9 AM $ 0.00343
+0.00%
$ 79,447 $ 18,637
Apr 28, 8 AM $ 0.00343
+0.12%
$ 79,447 $ 18,754
Apr 28, 7 AM $ 0.00342
+0.00%
$ 79,354 $ 18,814
Apr 28, 6 AM $ 0.00342
+0.00%
$ 79,354 $ 21,004
Apr 28, 5 AM $ 0.00342
-0.26%
$ 79,354 $ 23,744
Apr 28, 4 AM $ 0.00344
+0.03%
$ 79,748 $ 22,417
Apr 28, 3 AM $ 0.00344
-3.05%
$ 79,725 $ 22,322
Apr 28, 2 AM $ 0.00355
-0.11%
$ 82,229 $ 20,323
Apr 28, 1 AM $ 0.00355
-0.25%
$ 82,322 $ 17,919
Apr 28, 12 AM $ 0.00356
+3.79%
$ 82,531 $ 18,117
Apr 27, 11 PM $ 0.00343
+0.00%
$ 79,516 $ 17,393
Apr 27, 10 PM $ 0.00343
+0.00%
$ 79,516 $ 17,667
Apr 27, 9 PM $ 0.00343
+0.00%
$ 79,516 $ 17,667
Apr 27, 8 PM $ 0.00343
+0.00%
$ 79,516 $ 17,690
Apr 27, 7 PM $ 0.00343
+0.00%
$ 79,516 $ 17,710
Apr 27, 6 PM $ 0.00343
+0.00%
$ 79,516 $ 17,768
Apr 27, 5 PM $ 0.00343
-0.87%
$ 79,516 $ 17,832
Apr 27, 4 PM $ 0.00346
+0.00%
$ 80,212 $ 17,905
Apr 27, 3 PM $ 0.00346
+0.00%
$ 80,212 $ 17,905
Apr 27, 2 PM $ 0.00346
+0.78%
$ 80,212 $ 18,040
Apr 27, 1 PM $ 0.00343
-1.89%
$ 79,589 $ 18,053
Apr 27, 12 PM $ 0.0035
-3.26%
$ 81,119 $ 17,973
Apr 27, 11 AM $ 0.00361
+3.53%
$ 83,712 $ 15,778
Apr 27, 10 AM $ 0.00349
+0.98%
$ 80,862 $ 12,323
Apr 27, 9 AM $ 0.00345
-1.14%
$ 80,073 $ 11,102
Apr 27, 8 AM $ 0.00349
+0.00%
$ 81,000 $ 16,078
Apr 27, 7 AM $ 0.00349
-1.44%
$ 81,000 $ 16,000
Apr 27, 6 AM $ 0.00354
+1.37%
$ 82,183 $ 13,837
Apr 27, 5 AM $ 0.0035
-0.48%
$ 81,070 $ 11,068
Apr 27, 4 AM $ 0.0035
+0.00%
$ 81,255 $ 10,741
Apr 27, 3 AM $ 0.0035
-1.13%
$ 81,255 $ 10,744
Apr 27, 2 AM $ 0.00354
-0.48%
$ 82,183 $ 10,742
Apr 27, 1 AM $ 0.00356
+0.17%
$ 82,577 $ 10,648
Apr 27, 12 AM $ 0.00355
+1.75%
$ 82,438 $ 10,464
Apr 26, 11 PM $ 0.00349
-0.96%
$ 81,023 $ 11,086
Apr 26, 10 PM $ 0.00353
+0.00%
$ 81,812 $ 10,812
Apr 26, 9 PM $ 0.00353
+0.20%
$ 81,812 $ 10,812