Web3war Historical Data

FPS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00352
-0.20%
$ 81,650 $ 10,897
Apr 26, 7 PM $ 0.00353
+0.14%
$ 81,812 $ 10,947
Apr 26, 6 PM $ 0.00352
-0.09%
$ 81,696 $ 11,023
Apr 26, 5 PM $ 0.00353
+0.03%
$ 81,766 $ 10,959
Apr 26, 4 PM $ 0.00352
-0.01%
$ 81,742 $ 10,912
Apr 26, 3 PM $ 0.00353
+0.08%
$ 81,750 $ 10,912
Apr 26, 2 PM $ 0.00352
-0.16%
$ 81,727 $ 10,801
Apr 26, 1 PM $ 0.00353
+0.26%
$ 81,858 $ 10,765
Apr 26, 12 PM $ 0.00352
-0.03%
$ 81,650 $ 10,677
Apr 26, 11 AM $ 0.00352
+0.27%
$ 81,673 $ 10,385
Apr 26, 10 AM $ 0.00351
+0.00%
$ 81,454 $ 10,154
Apr 26, 9 AM $ 0.00351
-0.69%
$ 81,407 $ 11,484
Apr 26, 8 AM $ 0.00353
+0.00%
$ 81,974 $ 14,856
Apr 26, 7 AM $ 0.00353
-0.28%
$ 81,974 $ 23,762
Apr 26, 6 AM $ 0.00354
+0.00%
$ 82,206 $ 23,750
Apr 26, 5 AM $ 0.00354
+0.40%
$ 82,206 $ 23,750
Apr 26, 4 AM $ 0.00353
+0.00%
$ 81,881 $ 23,812
Apr 26, 3 AM $ 0.00354
-0.62%
$ 82,067 $ 23,809
Apr 26, 2 AM $ 0.00356
+0.17%
$ 82,577 $ 23,786
Apr 26, 1 AM $ 0.00355
+0.14%
$ 82,368 $ 23,745
Apr 26, 12 AM $ 0.00355
+2.73%
$ 82,254 $ 22,475
Apr 25, 11 PM $ 0.00345
+0.02%
$ 80,065 $ 19,206
Apr 25, 10 PM $ 0.00345
+0.00%
$ 80,050 $ 19,197
Apr 25, 9 PM $ 0.00345
-0.54%
$ 80,050 $ 23,114
Apr 25, 8 PM $ 0.00347
-0.11%
$ 80,483 $ 23,012
Apr 25, 7 PM $ 0.00347
-0.35%
$ 80,414 $ 22,887
Apr 25, 6 PM $ 0.00348
+0.00%
$ 80,699 $ 22,807
Apr 25, 5 PM $ 0.00348
-2.03%
$ 80,699 $ 22,807
Apr 25, 4 PM $ 0.00355
+0.00%
$ 82,368 $ 22,771
Apr 25, 3 PM $ 0.00355
+0.23%
$ 82,368 $ 22,896
Apr 25, 2 PM $ 0.00354
+0.00%
$ 82,183 $ 22,873
Apr 25, 1 PM $ 0.00354
+0.00%
$ 82,183 $ 22,873
Apr 25, 12 PM $ 0.00354
+0.00%
$ 82,183 $ 22,877
Apr 25, 11 AM $ 0.00354
+0.00%
$ 82,183 $ 23,373
Apr 25, 10 AM $ 0.00354
-3.48%
$ 82,184 $ 23,529
Apr 25, 9 AM $ 0.00364
+1.31%
$ 84,500 $ 22,231
Apr 25, 8 AM $ 0.00357
+3.12%
$ 82,784 $ 13,829
Apr 25, 7 AM $ 0.00346
+0.00%
$ 80,281 $ 4,782
Apr 25, 6 AM $ 0.00346
+0.00%
$ 80,281 $ 4,783
Apr 25, 5 AM $ 0.00346
+0.00%
$ 80,281 $ 4,791
Apr 25, 4 AM $ 0.00346
+0.00%
$ 80,281 $ 4,791
Apr 25, 3 AM $ 0.00346
+0.00%
$ 80,281 $ 4,844
Apr 25, 2 AM $ 0.00346
+0.00%
$ 80,281 $ 4,844
Apr 25, 1 AM $ 0.00346
+0.00%
$ 80,281 $ 4,844
Apr 25, 12 AM $ 0.00346
-0.01%
$ 80,281 $ 4,844
Apr 24, 11 PM $ 0.00346
+0.40%
$ 80,291 $ 4,844
Apr 24, 10 PM $ 0.00345
+1.94%
$ 79,970 $ 4,835
Apr 24, 9 PM $ 0.00338
+0.51%
$ 78,449 $ 921
Apr 24, 8 PM $ 0.00337
+0.00%
$ 78,055 $ 982
Apr 24, 7 PM $ 0.00337
-0.65%
$ 78,055 $ 982