Web3war Historical Data

FPS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00339
+0.01%
$ 78,569 $ 1,626
Apr 24, 5 PM $ 0.00339
-0.18%
$ 78,562 $ 1,609
Apr 24, 4 PM $ 0.00339
+0.03%
$ 78,705 $ 1,571
Apr 24, 3 PM $ 0.00339
+0.00%
$ 78,681 $ 1,567
Apr 24, 2 PM $ 0.00339
-0.04%
$ 78,681 $ 1,717
Apr 24, 1 PM $ 0.00339
+0.79%
$ 78,711 $ 1,717
Apr 24, 12 PM $ 0.00337
-2.56%
$ 78,093 $ 1,713
Apr 24, 11 AM $ 0.00346
-1.99%
$ 80,142 $ 1,195
Apr 24, 10 AM $ 0.00353
+0.00%
$ 81,766 $ 1,085
Apr 24, 9 AM $ 0.00353
+0.43%
$ 81,766 $ 1,085
Apr 24, 8 AM $ 0.00351
+0.00%
$ 81,418 $ 5,980
Apr 24, 7 AM $ 0.00351
+0.00%
$ 81,418 $ 5,976
Apr 24, 6 AM $ 0.00351
+0.06%
$ 81,418 $ 5,975
Apr 24, 5 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 4 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 3 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 2 AM $ 0.00351
+0.00%
$ 81,371 $ 5,985
Apr 24, 1 AM $ 0.00351
+0.00%
$ 81,375 $ 5,985
Apr 24, 12 AM $ 0.00351
+0.00%
$ 81,375 $ 6,031
Apr 23, 11 PM $ 0.00351
+0.00%
$ 81,371 $ 6,671
Apr 23, 10 PM $ 0.00351
-0.01%
$ 81,371 $ 6,671
Apr 23, 9 PM $ 0.00351
-0.37%
$ 81,375 $ 6,671
Apr 23, 8 PM $ 0.00352
+0.00%
$ 81,673 $ 6,585
Apr 23, 7 PM $ 0.00352
-0.45%
$ 81,673 $ 6,585
Apr 23, 6 PM $ 0.00354
+0.00%
$ 82,044 $ 5,914
Apr 23, 5 PM $ 0.00354
+0.00%
$ 82,044 $ 5,972
Apr 23, 4 PM $ 0.00354
+0.00%
$ 82,044 $ 5,972
Apr 23, 3 PM $ 0.00354
-0.11%
$ 82,044 $ 6,022
Apr 23, 2 PM $ 0.00354
+0.00%
$ 82,137 $ 5,872
Apr 23, 1 PM $ 0.00354
+0.00%
$ 82,137 $ 5,872
Apr 23, 12 PM $ 0.00354
+0.00%
$ 82,137 $ 10,495
Apr 23, 11 AM $ 0.00354
-0.45%
$ 82,137 $ 10,598
Apr 23, 10 AM $ 0.00356
+0.00%
$ 82,508 $ 10,696
Apr 23, 9 AM $ 0.00356
-0.56%
$ 82,508 $ 18,783
Apr 23, 8 AM $ 0.00358
+0.00%
$ 82,971 $ 13,757
Apr 23, 7 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 6 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 5 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 4 AM $ 0.00358
+0.00%
$ 82,971 $ 13,860
Apr 23, 3 AM $ 0.00358
+0.00%
$ 82,971 $ 13,896
Apr 23, 2 AM $ 0.00358
+0.00%
$ 82,971 $ 13,896
Apr 23, 1 AM $ 0.00358
-0.11%
$ 82,971 $ 13,896
Apr 23, 12 AM $ 0.00358
-0.28%
$ 83,064 $ 13,849
Apr 22, 11 PM $ 0.00359
+0.00%
$ 83,296 $ 13,211
Apr 22, 10 PM $ 0.00359
+0.00%
$ 83,299 $ 13,220
Apr 22, 9 PM $ 0.00359
+0.00%
$ 83,296 $ 13,250
Apr 22, 8 PM $ 0.00359
+0.00%
$ 83,296 $ 13,872
Apr 22, 7 PM $ 0.00359
+0.00%
$ 83,296 $ 17,178
Apr 22, 6 PM $ 0.00359
-0.08%
$ 83,296 $ 17,178
Apr 22, 5 PM $ 0.00359
+0.00%
$ 83,366 $ 17,120