Web3war Historical Data

FPS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00359
-0.39%
$ 83,366 $ 17,120
Apr 22, 3 PM $ 0.00361
+0.00%
$ 83,690 $ 17,100
Apr 22, 2 PM $ 0.00361
+0.00%
$ 83,690 $ 17,100
Apr 22, 1 PM $ 0.00361
+1.35%
$ 83,690 $ 17,633
Apr 22, 12 PM $ 0.00356
+0.23%
$ 82,577 $ 13,120
Apr 22, 11 AM $ 0.00355
+0.00%
$ 82,392 $ 13,243
Apr 22, 10 AM $ 0.00355
+0.58%
$ 82,394 $ 13,027
Apr 22, 9 AM $ 0.00353
-0.01%
$ 81,916 $ 5,027
Apr 22, 8 AM $ 0.00353
-0.65%
$ 81,928 $ 5,023
Apr 22, 7 AM $ 0.00356
-0.01%
$ 82,461 $ 4,920
Apr 22, 6 AM $ 0.00356
+0.01%
$ 82,469 $ 6,222
Apr 22, 5 AM $ 0.00356
+0.00%
$ 82,461 $ 6,199
Apr 22, 4 AM $ 0.00356
+0.00%
$ 82,461 $ 6,207
Apr 22, 3 AM $ 0.00356
+0.00%
$ 82,461 $ 6,210
Apr 22, 2 AM $ 0.00356
+0.00%
$ 82,461 $ 6,248
Apr 22, 1 AM $ 0.00356
+0.00%
$ 82,461 $ 6,323
Apr 22, 12 AM $ 0.00356
+0.00%
$ 82,461 $ 6,867
Apr 21, 11 PM $ 0.00356
-0.17%
$ 82,461 $ 7,021
Apr 21, 10 PM $ 0.00356
+0.17%
$ 82,600 $ 7,012
Apr 21, 9 PM $ 0.00356
-1.69%
$ 82,461 $ 7,045
Apr 21, 8 PM $ 0.00362
+2.07%
$ 83,880 $ 11,339
Apr 21, 7 PM $ 0.00354
+0.00%
$ 82,183 $ 16,785
Apr 21, 6 PM $ 0.00354
+0.00%
$ 82,183 $ 17,044
Apr 21, 5 PM $ 0.00354
+0.00%
$ 82,183 $ 17,170
Apr 21, 4 PM $ 0.00354
+0.00%
$ 82,183 $ 17,776
Apr 21, 3 PM $ 0.00354
-0.01%
$ 82,183 $ 19,109
Apr 21, 2 PM $ 0.00354
-0.97%
$ 82,190 $ 21,205
Apr 21, 1 PM $ 0.00358
+0.00%
$ 82,995 $ 21,280
Apr 21, 12 PM $ 0.00358
-0.20%
$ 82,995 $ 24,515
Apr 21, 11 AM $ 0.00359
+0.00%
$ 83,157 $ 25,450
Apr 21, 10 AM $ 0.00359
+0.20%
$ 83,157 $ 25,640
Apr 21, 9 AM $ 0.00358
-0.31%
$ 82,995 $ 25,871
Apr 21, 8 AM $ 0.00359
+0.00%
$ 83,250 $ 39,259
Apr 21, 7 AM $ 0.00359
-0.75%
$ 83,250 $ 39,263
Apr 21, 6 AM $ 0.00362
+0.00%
$ 83,876 $ 38,142
Apr 21, 5 AM $ 0.00362
-0.19%
$ 83,876 $ 38,144
Apr 21, 4 AM $ 0.00362
-0.03%
$ 84,038 $ 38,136
Apr 21, 3 AM $ 0.00362
+0.19%
$ 84,061 $ 38,133
Apr 21, 2 AM $ 0.00362
-0.01%
$ 83,899 $ 38,095
Apr 21, 1 AM $ 0.00362
-0.18%
$ 83,909 $ 38,194
Apr 21, 12 AM $ 0.00362
-0.11%
$ 84,061 $ 37,631
Apr 20, 11 PM $ 0.00363
+0.00%
$ 84,154 $ 37,477
Apr 20, 10 PM $ 0.00363
+0.13%
$ 84,154 $ 37,481
Apr 20, 9 PM $ 0.00362
-5.01%
$ 84,047 $ 37,459
Apr 20, 8 PM $ 0.00379
+5.35%
$ 87,976 $ 32,566
Apr 20, 7 PM $ 0.0036
+0.11%
$ 83,505 $ 23,886
Apr 20, 6 PM $ 0.0036
+0.08%
$ 83,412 $ 23,831
Apr 20, 5 PM $ 0.00359
-0.72%
$ 83,366 $ 23,873
Apr 20, 4 PM $ 0.00362
-1.07%
$ 83,969 $ 23,329
Apr 20, 3 PM $ 0.00366
-1.35%
$ 84,873 $ 21,995