Web3war Historical Data

FPS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0037
-0.16%
$ 85,874 $ 20,075
Apr 20, 1 PM $ 0.00371
+1.56%
$ 86,009 $ 30,254
Apr 20, 12 PM $ 0.00366
-1.29%
$ 84,850 $ 35,679
Apr 20, 11 AM $ 0.00371
+0.14%
$ 85,963 $ 34,763
Apr 20, 10 AM $ 0.0037
+0.22%
$ 85,847 $ 35,762
Apr 20, 9 AM $ 0.0037
+0.57%
$ 85,685 $ 37,455
Apr 20, 8 AM $ 0.00367
-0.24%
$ 85,198 $ 33,740
Apr 20, 7 AM $ 0.00368
+0.00%
$ 85,406 $ 37,690
Apr 20, 6 AM $ 0.00368
+0.00%
$ 85,406 $ 37,704
Apr 20, 5 AM $ 0.00368
+0.00%
$ 85,406 $ 38,401
Apr 20, 4 AM $ 0.00368
+0.00%
$ 85,406 $ 45,697
Apr 20, 3 AM $ 0.00368
+0.00%
$ 85,406 $ 46,037
Apr 20, 2 AM $ 0.00368
+0.03%
$ 85,406 $ 46,342
Apr 20, 1 AM $ 0.00368
+0.00%
$ 85,383 $ 46,340
Apr 20, 12 AM $ 0.00368
+0.00%
$ 85,383 $ 46,492
Apr 19, 11 PM $ 0.00368
-0.03%
$ 85,383 $ 46,689
Apr 19, 10 PM $ 0.00368
-0.24%
$ 85,406 $ 46,724
Apr 19, 9 PM $ 0.00369
-0.35%
$ 85,615 $ 46,806
Apr 19, 8 PM $ 0.0037
+0.35%
$ 85,916 $ 50,837
Apr 19, 7 PM $ 0.00369
+0.27%
$ 85,615 $ 61,099
Apr 19, 6 PM $ 0.00368
-0.65%
$ 85,383 $ 63,117
Apr 19, 5 PM $ 0.00371
+0.35%
$ 85,940 $ 64,575
Apr 19, 4 PM $ 0.00369
+0.00%
$ 85,638 $ 66,220
Apr 19, 3 PM $ 0.00369
-0.32%
$ 85,642 $ 72,131
Apr 19, 2 PM $ 0.00371
-3.23%
$ 85,919 $ 74,884
Apr 19, 1 PM $ 0.00383
+5.91%
$ 88,785 $ 68,640
Apr 19, 12 PM $ 0.00361
+0.03%
$ 83,829 $ 61,257
Apr 19, 11 AM $ 0.00361
-0.91%
$ 83,806 $ 67,147
Apr 19, 10 AM $ 0.00365
+2.20%
$ 84,574 $ 66,383
Apr 19, 9 AM $ 0.00357
-2.85%
$ 82,750 $ 66,195
Apr 19, 8 AM $ 0.00367
+3.00%
$ 85,198 $ 61,215
Apr 19, 7 AM $ 0.00357
-0.22%
$ 82,716 $ 56,447
Apr 19, 6 AM $ 0.00357
-2.32%
$ 82,902 $ 56,667
Apr 19, 5 AM $ 0.00366
+3.08%
$ 84,869 $ 56,029
Apr 19, 4 AM $ 0.00355
+0.01%
$ 82,331 $ 50,123
Apr 19, 3 AM $ 0.00355
+0.00%
$ 82,322 $ 49,674
Apr 19, 2 AM $ 0.00355
-0.03%
$ 82,322 $ 49,779
Apr 19, 1 AM $ 0.00355
-0.03%
$ 82,345 $ 49,774
Apr 19, 12 AM $ 0.00355
-0.50%
$ 82,368 $ 50,900
Apr 18, 11 PM $ 0.00357
+0.14%
$ 82,786 $ 53,800
Apr 18, 10 PM $ 0.00356
-0.93%
$ 82,670 $ 60,325
Apr 18, 9 PM $ 0.0036
-3.92%
$ 83,446 $ 60,166
Apr 18, 8 PM $ 0.00369
+5.62%
$ 85,655 $ 56,708
Apr 18, 7 PM $ 0.0035
+0.92%
$ 81,100 $ 49,830
Apr 18, 6 PM $ 0.00347
-2.57%
$ 80,363 $ 48,163
Apr 18, 5 PM $ 0.00356
-0.78%
$ 82,479 $ 47,044
Apr 18, 4 PM $ 0.00358
+3.71%
$ 83,124 $ 45,575
Apr 18, 3 PM $ 0.00346
-4.85%
$ 80,151 $ 39,979
Apr 18, 2 PM $ 0.00363
+5.40%
$ 84,239 $ 37,661
Apr 18, 1 PM $ 0.00345
-4.17%
$ 79,924 $ 33,171