Web3war Historical Data

FPS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0036
+5.26%
$ 83,405 $ 32,131
Apr 18, 11 AM $ 0.00342
+0.00%
$ 79,238 $ 29,741
Apr 18, 10 AM $ 0.00342
+0.00%
$ 79,238 $ 29,802
Apr 18, 9 AM $ 0.00342
-1.27%
$ 79,238 $ 32,054
Apr 18, 8 AM $ 0.00346
+0.00%
$ 80,258 $ 33,711
Apr 18, 7 AM $ 0.00346
+0.52%
$ 80,258 $ 36,039
Apr 18, 6 AM $ 0.00344
-0.09%
$ 79,841 $ 36,449
Apr 18, 5 AM $ 0.00345
+1.23%
$ 79,910 $ 46,198
Apr 18, 4 AM $ 0.0034
-0.18%
$ 78,936 $ 51,569
Apr 18, 3 AM $ 0.00341
-0.02%
$ 79,076 $ 55,788
Apr 18, 2 AM $ 0.00341
+0.18%
$ 79,089 $ 56,417
Apr 18, 1 AM $ 0.0034
-1.08%
$ 78,949 $ 62,708
Apr 18, 12 AM $ 0.00344
-9.31%
$ 79,810 $ 63,910
Apr 17, 11 PM $ 0.0041
+19.55%
$ 95,121 $ 63,792
Apr 17, 10 PM $ 0.00343
+0.00%
$ 79,563 $ 59,599
Apr 17, 9 PM $ 0.00343
-0.52%
$ 79,563 $ 60,148
Apr 17, 8 PM $ 0.00345
+2.04%
$ 79,980 $ 60,973
Apr 17, 7 PM $ 0.00338
-0.41%
$ 78,380 $ 58,436
Apr 17, 6 PM $ 0.00339
-0.24%
$ 78,705 $ 58,366
Apr 17, 5 PM $ 0.0034
+0.15%
$ 78,890 $ 58,578
Apr 17, 4 PM $ 0.0034
-0.76%
$ 78,774 $ 58,888
Apr 17, 3 PM $ 0.00342
+0.12%
$ 79,377 $ 59,540
Apr 17, 2 PM $ 0.00342
-0.32%
$ 79,284 $ 63,287
Apr 17, 1 PM $ 0.00343
+0.50%
$ 79,539 $ 68,290
Apr 17, 12 PM $ 0.00341
-1.22%
$ 79,145 $ 73,542
Apr 17, 11 AM $ 0.00346
+0.03%
$ 80,122 $ 75,287
Apr 17, 10 AM $ 0.00346
+0.84%
$ 80,145 $ 75,972
Apr 17, 9 AM $ 0.00343
-3.67%
$ 79,479 $ 77,444
Apr 17, 8 AM $ 0.00356
+4.51%
$ 82,503 $ 76,663
Apr 17, 7 AM $ 0.0034
-0.29%
$ 78,941 $ 77,514
Apr 17, 6 AM $ 0.00341
+3.83%
$ 79,172 $ 79,744
Apr 17, 5 AM $ 0.00329
-6.41%
$ 76,368 $ 71,191
Apr 17, 4 AM $ 0.00355
+1.63%
$ 82,250 $ 65,117
Apr 17, 3 AM $ 0.00349
-0.06%
$ 80,928 $ 64,343
Apr 17, 2 AM $ 0.00349
+3.99%
$ 80,974 $ 66,440
Apr 17, 1 AM $ 0.00336
-3.56%
$ 77,870 $ 60,545
Apr 17, 12 AM $ 0.00348
+3.45%
$ 80,745 $ 58,636
Apr 16, 11 PM $ 0.00337
+0.06%
$ 78,055 $ 61,149
Apr 16, 10 PM $ 0.00336
-0.01%
$ 78,009 $ 63,982
Apr 16, 9 PM $ 0.00336
+0.60%
$ 78,015 $ 63,927
Apr 16, 8 PM $ 0.00336
-0.65%
$ 77,854 $ 63,399
Apr 16, 7 PM $ 0.00338
-0.02%
$ 78,363 $ 64,753
Apr 16, 6 PM $ 0.00338
+0.00%
$ 78,380 $ 65,365
Apr 16, 5 PM $ 0.00338
-0.38%
$ 78,380 $ 66,771
Apr 16, 4 PM $ 0.00339
-0.06%
$ 78,681 $ 71,901
Apr 16, 3 PM $ 0.00339
-2.56%
$ 78,728 $ 78,158
Apr 16, 2 PM $ 0.00348
+2.38%
$ 80,795 $ 80,823
Apr 16, 1 PM $ 0.0034
-1.72%
$ 78,828 $ 76,288
Apr 16, 12 PM $ 0.00346
+2.30%
$ 80,209 $ 70,873
Apr 16, 11 AM $ 0.00338
-0.51%
$ 78,403 $ 65,604