Web3war Historical Data

FPS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00346
+2.30%
$ 80,209 $ 70,873
Apr 16, 11 AM $ 0.00338
-0.51%
$ 78,403 $ 65,604
Apr 16, 10 AM $ 0.0034
-0.84%
$ 78,808 $ 64,767
Apr 16, 9 AM $ 0.00343
+0.01%
$ 79,592 $ 59,994
Apr 16, 8 AM $ 0.00345
+1.13%
$ 80,119 $ 55,002
Apr 16, 7 AM $ 0.00342
+0.91%
$ 79,222 $ 52,208
Apr 16, 6 AM $ 0.00337
-3.21%
$ 78,164 $ 50,046
Apr 16, 5 AM $ 0.00348
+1.56%
$ 80,753 $ 49,065
Apr 16, 4 AM $ 0.00343
-1.30%
$ 79,510 $ 48,825
Apr 16, 3 AM $ 0.00347
+4.16%
$ 80,554 $ 45,615
Apr 16, 2 AM $ 0.00333
-0.11%
$ 77,336 $ 43,237
Apr 16, 1 AM $ 0.00334
+0.36%
$ 77,418 $ 43,258
Apr 16, 12 AM $ 0.00333
-1.93%
$ 77,142 $ 43,115
Apr 15, 11 PM $ 0.00339
+3.62%
$ 78,565 $ 35,677
Apr 15, 10 PM $ 0.00326
-0.15%
$ 75,703 $ 32,937
Apr 15, 9 PM $ 0.00327
+0.08%
$ 75,818 $ 32,989
Apr 15, 8 PM $ 0.00327
-1.46%
$ 75,829 $ 32,985
Apr 15, 7 PM $ 0.00332
-0.96%
$ 76,956 $ 30,804
Apr 15, 6 PM $ 0.00335
-5.66%
$ 77,702 $ 30,434
Apr 15, 5 PM $ 0.00355
+2.81%
$ 82,364 $ 28,747
Apr 15, 4 PM $ 0.00345
-1.34%
$ 80,113 $ 23,436
Apr 15, 3 PM $ 0.0035
+5.28%
$ 81,200 $ 16,726
Apr 15, 2 PM $ 0.00333
+4.07%
$ 77,129 $ 10,117
Apr 15, 1 PM $ 0.0032
+0.25%
$ 74,113 $ 9,871
Apr 15, 12 PM $ 0.00319
+0.00%
$ 73,928 $ 9,744
Apr 15, 11 AM $ 0.00319
-0.25%
$ 73,928 $ 9,780
Apr 15, 10 AM $ 0.0032
+0.00%
$ 74,113 $ 9,863
Apr 15, 9 AM $ 0.0032
+0.25%
$ 74,113 $ 9,815
Apr 15, 8 AM $ 0.00319
-0.25%
$ 73,928 $ 9,917
Apr 15, 7 AM $ 0.0032
+0.00%
$ 74,113 $ 9,925
Apr 15, 6 AM $ 0.0032
+0.25%
$ 74,113 $ 9,911
Apr 15, 5 AM $ 0.00319
-0.41%
$ 73,928 $ 9,977
Apr 15, 4 AM $ 0.0032
+0.00%
$ 74,229 $ 9,978
Apr 15, 3 AM $ 0.0032
+0.22%
$ 74,229 $ 9,868
Apr 15, 2 AM $ 0.00319
+0.00%
$ 74,067 $ 9,838
Apr 15, 1 AM $ 0.00319
+0.00%
$ 74,067 $ 9,825
Apr 15, 12 AM $ 0.00319
+0.00%
$ 74,067 $ 9,859
Apr 14, 11 PM $ 0.00319
+1.08%
$ 74,067 $ 9,804
Apr 14, 10 PM $ 0.00316
+0.06%
$ 73,278 $ 9,805
Apr 14, 9 PM $ 0.00316
-0.72%
$ 73,232 $ 9,654
Apr 14, 8 PM $ 0.00318
+0.22%
$ 73,765 $ 9,479
Apr 14, 7 PM $ 0.00317
-0.22%
$ 73,603 $ 9,544
Apr 14, 6 PM $ 0.00318
+0.22%
$ 73,765 $ 9,485
Apr 14, 5 PM $ 0.00317
-0.31%
$ 73,603 $ 9,462
Apr 14, 4 PM $ 0.00318
+0.22%
$ 73,835 $ 9,385
Apr 14, 3 PM $ 0.00318
+0.00%
$ 73,835 $ 9,373
Apr 14, 2 PM $ 0.00318
+0.00%
$ 73,835 $ 9,482
Apr 14, 1 PM $ 0.00318
+0.22%
$ 73,835 $ 9,444
Apr 14, 12 PM $ 0.00318
-0.22%
$ 73,672 $ 9,499
Apr 14, 11 AM $ 0.00318
+0.00%
$ 73,835 $ 9,579