Web3war Historical Data

FPS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00318
+0.00%
$ 73,835 $ 9,625
Apr 14, 9 AM $ 0.00318
+0.00%
$ 73,835 $ 9,643
Apr 14, 8 AM $ 0.00318
+0.00%
$ 73,835 $ 9,590
Apr 14, 7 AM $ 0.00318
+0.00%
$ 73,835 $ 9,769
Apr 14, 6 AM $ 0.00318
+0.22%
$ 73,835 $ 9,883
Apr 14, 5 AM $ 0.00318
-0.22%
$ 73,672 $ 9,832
Apr 14, 4 AM $ 0.00318
+0.22%
$ 73,835 $ 9,892
Apr 14, 3 AM $ 0.00318
-0.22%
$ 73,673 $ 9,884
Apr 14, 2 AM $ 0.00318
-0.38%
$ 73,835 $ 9,965
Apr 14, 1 AM $ 0.0032
+1.33%
$ 74,113 $ 9,969
Apr 14, 12 AM $ 0.00315
+0.00%
$ 73,139 $ 9,895
Apr 13, 11 PM $ 0.00315
+0.22%
$ 73,139 $ 9,987
Apr 13, 10 PM $ 0.00315
-0.22%
$ 72,977 $ 10,076
Apr 13, 9 PM $ 0.00315
-1.78%
$ 73,139 $ 10,157
Apr 13, 8 PM $ 0.00321
+0.00%
$ 74,461 $ 10,129
Apr 13, 7 PM $ 0.00321
+0.00%
$ 74,461 $ 10,165
Apr 13, 6 PM $ 0.00321
+0.25%
$ 74,461 $ 10,213
Apr 13, 5 PM $ 0.0032
-0.25%
$ 74,275 $ 10,285
Apr 13, 4 PM $ 0.00321
+0.00%
$ 74,461 $ 10,438
Apr 13, 3 PM $ 0.00321
+0.00%
$ 74,461 $ 12,899
Apr 13, 2 PM $ 0.0032
-1.11%
$ 74,275 $ 16,786
Apr 13, 1 PM $ 0.00324
+0.12%
$ 75,110 $ 21,382
Apr 13, 12 PM $ 0.00323
+0.78%
$ 75,017 $ 22,958
Apr 13, 11 AM $ 0.00321
-2.13%
$ 74,438 $ 33,388
Apr 13, 10 AM $ 0.00328
+0.00%
$ 76,061 $ 38,295
Apr 13, 9 AM $ 0.00328
+2.02%
$ 76,061 $ 41,929
Apr 13, 8 AM $ 0.00321
+1.01%
$ 74,554 $ 42,054
Apr 13, 7 AM $ 0.00318
+0.22%
$ 73,812 $ 41,867
Apr 13, 6 AM $ 0.00317
-0.88%
$ 73,487 $ 41,764
Apr 13, 5 AM $ 0.0032
-0.34%
$ 74,136 $ 41,774
Apr 13, 4 AM $ 0.0032
-0.22%
$ 74,229 $ 41,702
Apr 13, 3 AM $ 0.00321
+0.00%
$ 74,391 $ 41,750
Apr 13, 2 AM $ 0.00321
+0.22%
$ 74,391 $ 41,683
Apr 13, 1 AM $ 0.0032
+0.00%
$ 74,229 $ 41,694
Apr 13, 12 AM $ 0.0032
-1.66%
$ 74,229 $ 41,715
Apr 12, 11 PM $ 0.00325
+0.22%
$ 75,481 $ 41,729
Apr 12, 10 PM $ 0.00325
+1.31%
$ 75,319 $ 42,012
Apr 12, 9 PM $ 0.00321
+0.22%
$ 74,345 $ 41,955
Apr 12, 8 PM $ 0.0032
-1.96%
$ 74,183 $ 41,933
Apr 12, 7 PM $ 0.00322
+1.00%
$ 74,786 $ 41,957
Apr 12, 6 PM $ 0.00328
+0.25%
$ 75,968 $ 41,893
Apr 12, 5 PM $ 0.00327
+1.23%
$ 75,781 $ 41,776
Apr 12, 4 PM $ 0.00323
-7.02%
$ 74,859 $ 41,558
Apr 12, 3 PM $ 0.00347
+3.29%
$ 80,509 $ 39,066
Apr 12, 2 PM $ 0.00338
+7.77%
$ 78,333 $ 35,099
Apr 12, 1 PM $ 0.00313
-2.42%
$ 72,686 $ 30,363
Apr 12, 12 PM $ 0.00321
-5.74%
$ 74,491 $ 28,651
Apr 12, 11 AM $ 0.00339
+3.22%
$ 78,681 $ 18,224
Apr 12, 10 AM $ 0.00329
+2.49%
$ 76,223 $ 13,201
Apr 12, 9 AM $ 0.00322
-0.59%
$ 74,786 $ 9,605