Web3war Historical Data

FPS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00322
-0.59%
$ 74,786 $ 9,605
Apr 12, 8 AM $ 0.00324
-0.55%
$ 75,064 $ 9,400
Apr 12, 7 AM $ 0.00325
-0.31%
$ 75,481 $ 9,392
Apr 12, 6 AM $ 0.00326
+0.21%
$ 75,713 $ 9,396
Apr 12, 5 AM $ 0.00326
-0.61%
$ 75,551 $ 9,384
Apr 12, 4 AM $ 0.00328
-1.53%
$ 76,015 $ 9,424
Apr 12, 3 AM $ 0.00333
+0.21%
$ 77,197 $ 9,434
Apr 12, 2 AM $ 0.00332
+1.25%
$ 77,035 $ 9,537
Apr 12, 1 AM $ 0.00328
-0.73%
$ 76,084 $ 9,548
Apr 12, 12 AM $ 0.0033
+0.21%
$ 76,641 $ 9,491
Apr 11, 11 PM $ 0.0033
-0.15%
$ 76,478 $ 9,451
Apr 11, 10 PM $ 0.0033
+0.00%
$ 76,478 $ 9,403
Apr 11, 9 PM $ 0.0033
-0.21%
$ 76,478 $ 9,416
Apr 11, 8 PM $ 0.0033
-1.23%
$ 76,641 $ 9,411
Apr 11, 7 PM $ 0.00335
+1.03%
$ 77,591 $ 9,336
Apr 11, 6 PM $ 0.00331
-0.24%
$ 76,803 $ 9,259
Apr 11, 5 PM $ 0.00332
-0.27%
$ 76,989 $ 9,262
Apr 11, 4 PM $ 0.00333
+0.18%
$ 77,197 $ 9,316
Apr 11, 3 PM $ 0.00332
+0.64%
$ 77,058 $ 9,343
Apr 11, 2 PM $ 0.0033
+0.86%
$ 76,571 $ 9,330
Apr 11, 1 PM $ 0.00327
+0.24%
$ 75,922 $ 9,293
Apr 11, 12 PM $ 0.00327
-2.07%
$ 75,736 $ 9,340
Apr 11, 11 AM $ 0.00333
+0.00%
$ 77,336 $ 9,291
Apr 11, 10 AM $ 0.00333
+0.24%
$ 77,336 $ 9,340
Apr 11, 9 AM $ 0.00333
-0.24%
$ 77,151 $ 9,501
Apr 11, 8 AM $ 0.00333
+0.24%
$ 77,336 $ 9,529
Apr 11, 7 AM $ 0.00333
+0.00%
$ 77,151 $ 9,690
Apr 11, 6 AM $ 0.00333
-0.24%
$ 77,151 $ 9,770
Apr 11, 5 AM $ 0.00333
+0.24%
$ 77,336 $ 9,807
Apr 11, 4 AM $ 0.00333
+0.00%
$ 77,151 $ 9,789
Apr 11, 3 AM $ 0.00333
+1.12%
$ 77,151 $ 9,822
Apr 11, 2 AM $ 0.00329
+0.00%
$ 76,293 $ 9,768
Apr 11, 1 AM $ 0.00329
+0.00%
$ 76,293 $ 9,690
Apr 11, 12 AM $ 0.00329
+0.55%
$ 76,293 $ 9,705
Apr 10, 11 PM $ 0.00327
+0.25%
$ 75,875 $ 9,660
Apr 10, 10 PM $ 0.00326
-0.24%
$ 75,690 $ 9,725
Apr 10, 9 PM $ 0.00327
+0.25%
$ 75,875 $ 9,696
Apr 10, 8 PM $ 0.00326
+0.00%
$ 75,690 $ 9,731
Apr 10, 7 PM $ 0.00326
+0.00%
$ 75,690 $ 9,740
Apr 10, 6 PM $ 0.00326
-0.24%
$ 75,690 $ 9,790
Apr 10, 5 PM $ 0.00327
+0.55%
$ 75,875 $ 9,822
Apr 10, 4 PM $ 0.00325
-1.03%
$ 75,458 $ 9,802
Apr 10, 3 PM $ 0.00329
+1.70%
$ 76,246 $ 9,814
Apr 10, 2 PM $ 0.00323
+0.00%
$ 74,971 $ 9,801
Apr 10, 1 PM $ 0.00323
+0.15%
$ 74,971 $ 9,797
Apr 10, 12 PM $ 0.00323
-1.34%
$ 74,855 $ 9,795
Apr 10, 11 AM $ 0.00327
+0.00%
$ 75,875 $ 10,515
Apr 10, 10 AM $ 0.00327
+0.00%
$ 75,875 $ 17,081
Apr 10, 9 AM $ 0.00327
+0.83%
$ 75,875 $ 23,008
Apr 10, 8 AM $ 0.00324
+2.69%
$ 75,249 $ 28,931