Web3war Historical Data

FPS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00324
+2.69%
$ 75,249 $ 28,931
Apr 10, 7 AM $ 0.00316
-3.02%
$ 73,278 $ 28,854
Apr 10, 6 AM $ 0.00327
+0.81%
$ 75,743 $ 28,766
Apr 10, 5 AM $ 0.00324
+0.25%
$ 75,133 $ 28,417
Apr 10, 4 AM $ 0.00324
+0.25%
$ 75,133 $ 28,426
Apr 10, 3 AM $ 0.00323
+0.00%
$ 74,948 $ 28,484
Apr 10, 2 AM $ 0.00323
-0.25%
$ 74,948 $ 28,434
Apr 10, 1 AM $ 0.00324
-0.52%
$ 75,133 $ 28,610
Apr 10, 12 AM $ 0.00326
+0.00%
$ 75,528 $ 28,553
Apr 9, 11 PM $ 0.00326
+0.62%
$ 75,528 $ 28,569
Apr 9, 10 PM $ 0.00324
+0.00%
$ 75,064 $ 28,548
Apr 9, 9 PM $ 0.00324
-0.58%
$ 75,064 $ 28,604
Apr 9, 8 PM $ 0.00326
-0.12%
$ 75,504 $ 28,958
Apr 9, 7 PM $ 0.00326
+0.00%
$ 75,597 $ 29,200
Apr 9, 6 PM $ 0.00325
+0.22%
$ 75,435 $ 29,282
Apr 9, 5 PM $ 0.00325
-0.64%
$ 75,273 $ 29,424
Apr 9, 4 PM $ 0.00327
-0.01%
$ 75,945 $ 29,352
Apr 9, 3 PM $ 0.00328
-1.30%
$ 75,952 $ 29,332
Apr 9, 2 PM $ 0.00326
+0.40%
$ 75,601 $ 29,326
Apr 9, 1 PM $ 0.00325
-1.01%
$ 75,296 $ 35,564
Apr 9, 12 PM $ 0.00328
+0.63%
$ 76,061 $ 35,661
Apr 9, 11 AM $ 0.00326
-8.84%
$ 75,581 $ 35,301
Apr 9, 10 AM $ 0.00352
+8.40%
$ 81,695 $ 28,492
Apr 9, 9 AM $ 0.00327
+5.51%
$ 75,919 $ 22,493
Apr 9, 8 AM $ 0.0031
-0.03%
$ 71,956 $ 16,373
Apr 9, 7 AM $ 0.0031
-0.13%
$ 71,980 $ 16,243
Apr 9, 6 AM $ 0.00311
+0.00%
$ 72,072 $ 16,172
Apr 9, 5 AM $ 0.00311
+0.03%
$ 72,072 $ 16,148
Apr 9, 4 AM $ 0.00311
-0.80%
$ 72,049 $ 16,158
Apr 9, 3 AM $ 0.00313
+0.64%
$ 72,629 $ 16,105
Apr 9, 2 AM $ 0.00311
+0.42%
$ 72,165 $ 16,036
Apr 9, 1 AM $ 0.0031
-0.13%
$ 71,864 $ 15,910
Apr 9, 12 AM $ 0.0031
+0.49%
$ 71,956 $ 15,997
Apr 8, 11 PM $ 0.00309
-0.23%
$ 71,609 $ 16,206
Apr 8, 10 PM $ 0.00309
+0.23%
$ 71,771 $ 16,148
Apr 8, 9 PM $ 0.00309
+0.92%
$ 71,609 $ 16,279
Apr 8, 8 PM $ 0.00306
-1.13%
$ 70,959 $ 16,258
Apr 8, 7 PM $ 0.00309
-0.10%
$ 71,771 $ 16,054
Apr 8, 6 PM $ 0.0031
+0.13%
$ 71,844 $ 16,010
Apr 8, 5 PM $ 0.00309
+0.72%
$ 71,748 $ 15,769
Apr 8, 4 PM $ 0.00307
+0.68%
$ 71,238 $ 15,857
Apr 8, 3 PM $ 0.00305
+0.16%
$ 70,755 $ 15,942
Apr 8, 2 PM $ 0.00305
+1.27%
$ 70,640 $ 15,946
Apr 8, 1 PM $ 0.00301
+0.13%
$ 69,753 $ 9,785
Apr 8, 12 PM $ 0.003
-0.10%
$ 69,661 $ 12,939
Apr 8, 11 AM $ 0.00301
+0.00%
$ 69,730 $ 20,161
Apr 8, 10 AM $ 0.00301
+0.20%
$ 69,730 $ 22,822
Apr 8, 9 AM $ 0.003
+0.00%
$ 69,591 $ 25,374
Apr 8, 8 AM $ 0.003
-0.23%
$ 69,591 $ 25,612
Apr 8, 7 AM $ 0.00301
+0.00%
$ 69,753 $ 26,549