Web3war Historical Data

FPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00283
-13.86%
$ 65,713 $ 71,275
Jun 3, 7 AM $ 0.0033
+7.15%
$ 76,606 $ 64,622
Jun 3, 6 AM $ 0.00312
+0.09%
$ 72,337 $ 58,618
Jun 3, 5 AM $ 0.00312
+0.45%
$ 72,275 $ 56,371
Jun 3, 4 AM $ 0.0031
+0.00%
$ 71,953 $ 53,169
Jun 3, 3 AM $ 0.0031
+0.00%
$ 71,956 $ 53,522
Jun 3, 2 AM $ 0.0031
+0.00%
$ 71,956 $ 59,633
Jun 3, 1 AM $ 0.0031
+4.02%
$ 71,956 $ 63,281
Jun 3, 12 AM $ 0.00298
+0.00%
$ 69,174 $ 60,393
Jun 2, 11 PM $ 0.00298
-0.35%
$ 69,174 $ 67,696
Jun 2, 10 PM $ 0.00299
+0.05%
$ 69,420 $ 78,656
Jun 2, 9 PM $ 0.003
-1.06%
$ 69,522 $ 83,701
Jun 2, 8 PM $ 0.00303
-0.03%
$ 70,264 $ 83,217
Jun 2, 7 PM $ 0.00303
+0.23%
$ 70,287 $ 83,228
Jun 2, 6 PM $ 0.00302
-0.95%
$ 70,125 $ 82,903
Jun 2, 5 PM $ 0.00305
+0.16%
$ 70,797 $ 82,659
Jun 2, 4 PM $ 0.00305
-9.04%
$ 70,686 $ 82,572
Jun 2, 3 PM $ 0.00335
+8.15%
$ 77,688 $ 75,743
Jun 2, 2 PM $ 0.0031
+0.03%
$ 71,831 $ 75,901
Jun 2, 1 PM $ 0.0031
-6.93%
$ 71,808 $ 74,974
Jun 2, 12 PM $ 0.00334
+7.23%
$ 77,357 $ 69,443
Jun 2, 11 AM $ 0.00311
+0.22%
$ 72,142 $ 66,579
Jun 2, 10 AM $ 0.0031
-3.95%
$ 71,981 $ 66,561
Jun 2, 9 AM $ 0.00318
+6.80%
$ 73,800 $ 57,219
Jun 2, 8 AM $ 0.00298
+0.00%
$ 69,104 $ 50,800
Jun 2, 7 AM $ 0.00298
-0.27%
$ 69,104 $ 50,800
Jun 2, 6 AM $ 0.00299
+0.00%
$ 69,290 $ 51,651
Jun 2, 5 AM $ 0.00299
-0.46%
$ 69,290 $ 51,651
Jun 2, 4 AM $ 0.003
+1.09%
$ 69,607 $ 51,638
Jun 2, 3 AM $ 0.00297
-2.44%
$ 68,856 $ 51,575
Jun 2, 2 AM $ 0.00306
+8.74%
$ 70,941 $ 45,249
Jun 2, 1 AM $ 0.00281
-3.17%
$ 65,241 $ 41,863
Jun 2, 12 AM $ 0.00291
-10.31%
$ 67,375 $ 40,887
Jun 1, 11 PM $ 0.00324
+10.97%
$ 75,120 $ 33,531
Jun 1, 10 PM $ 0.00292
+1.75%
$ 67,693 $ 21,228
Jun 1, 9 PM $ 0.00287
+0.00%
$ 66,530 $ 15,710
Jun 1, 8 PM $ 0.00287
+0.24%
$ 66,530 $ 15,977
Jun 1, 7 PM $ 0.00286
+0.00%
$ 66,368 $ 15,966
Jun 1, 6 PM $ 0.00286
+0.00%
$ 66,368 $ 15,966
Jun 1, 5 PM $ 0.00286
-0.15%
$ 66,368 $ 15,970
Jun 1, 4 PM $ 0.00287
-0.76%
$ 66,469 $ 15,966
Jun 1, 3 PM $ 0.00272
-5.94%
$ 63,140 $ 15,949
Jun 1, 2 PM $ 0.00289
+9.61%
$ 67,127 $ 6,711
Jun 1, 1 PM $ 0.00264
+0.00%
$ 61,243 $ 1,960
Jun 1, 12 PM $ 0.00264
+0.00%
$ 61,243 $ 1,960
Jun 1, 11 AM $ 0.00264
+2.16%
$ 61,243 $ 1,960
Jun 1, 10 AM $ 0.00259
+2.54%
$ 59,947 $ 1,931
Jun 1, 9 AM $ 0.00252
-0.27%
$ 58,460 $ 1,803
Jun 1, 8 AM $ 0.00253
+0.00%
$ 58,621 $ 1,831
Jun 1, 7 AM $ 0.00253
-4.68%
$ 58,618 $ 1,861