Web3war Historical Data

FPS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.003
-0.23%
$ 69,591 $ 25,612
Apr 8, 7 AM $ 0.00301
+0.00%
$ 69,753 $ 26,549
Apr 8, 6 AM $ 0.00301
+0.13%
$ 69,753 $ 26,647
Apr 8, 5 AM $ 0.003
+0.23%
$ 69,661 $ 26,593
Apr 8, 4 AM $ 0.003
-0.23%
$ 69,498 $ 27,829
Apr 8, 3 AM $ 0.003
+0.00%
$ 69,661 $ 31,132
Apr 8, 2 AM $ 0.003
+0.23%
$ 69,661 $ 34,730
Apr 8, 1 AM $ 0.003
-0.23%
$ 69,499 $ 35,877
Apr 8, 12 AM $ 0.003
+0.40%
$ 69,661 $ 37,466
Apr 7, 11 PM $ 0.00299
-0.03%
$ 69,382 $ 40,054
Apr 7, 10 PM $ 0.00299
+1.80%
$ 69,406 $ 43,012
Apr 7, 9 PM $ 0.00294
-1.67%
$ 68,177 $ 51,064
Apr 7, 8 PM $ 0.00299
+0.88%
$ 69,336 $ 51,317
Apr 7, 7 PM $ 0.00296
-1.23%
$ 68,733 $ 51,501
Apr 7, 6 PM $ 0.003
-1.09%
$ 69,591 $ 53,057
Apr 7, 5 PM $ 0.00303
+0.43%
$ 70,356 $ 53,081
Apr 7, 4 PM $ 0.00302
+0.50%
$ 70,055 $ 53,328
Apr 7, 3 PM $ 0.00301
-0.60%
$ 69,707 $ 53,899
Apr 7, 2 PM $ 0.00302
+0.76%
$ 70,125 $ 62,543
Apr 7, 1 PM $ 0.003
-3.03%
$ 69,593 $ 62,497
Apr 7, 12 PM $ 0.0031
+7.09%
$ 71,771 $ 59,395
Apr 7, 11 AM $ 0.00289
-2.56%
$ 67,017 $ 60,678
Apr 7, 10 AM $ 0.00297
+2.06%
$ 68,780 $ 63,106
Apr 7, 9 AM $ 0.00291
-0.27%
$ 67,388 $ 69,158
Apr 7, 8 AM $ 0.00291
-1.62%
$ 67,574 $ 68,956
Apr 7, 7 AM $ 0.00296
-0.13%
$ 68,687 $ 69,448
Apr 7, 6 AM $ 0.00297
-0.80%
$ 68,780 $ 70,978
Apr 7, 5 AM $ 0.00299
-1.93%
$ 69,336 $ 77,434
Apr 7, 4 AM $ 0.00305
+1.80%
$ 70,702 $ 76,528
Apr 7, 3 AM $ 0.00299
-0.60%
$ 69,452 $ 73,204
Apr 7, 2 AM $ 0.00301
-1.24%
$ 69,870 $ 69,723
Apr 7, 1 AM $ 0.00305
+0.82%
$ 70,744 $ 68,724
Apr 7, 12 AM $ 0.00303
+1.59%
$ 70,166 $ 67,261
Apr 6, 11 PM $ 0.00298
-5.82%
$ 69,071 $ 64,618
Apr 6, 10 PM $ 0.00316
+8.54%
$ 73,341 $ 61,890
Apr 6, 9 PM $ 0.00291
-0.27%
$ 67,574 $ 53,226
Apr 6, 8 PM $ 0.00292
+0.03%
$ 67,759 $ 54,115
Apr 6, 7 PM $ 0.00292
-1.38%
$ 67,736 $ 61,574
Apr 6, 6 PM $ 0.00296
+0.03%
$ 68,687 $ 69,600
Apr 6, 5 PM $ 0.00296
-0.13%
$ 68,664 $ 75,500
Apr 6, 4 PM $ 0.00296
+0.64%
$ 68,755 $ 75,303
Apr 6, 3 PM $ 0.00295
+2.12%
$ 68,320 $ 75,085
Apr 6, 2 PM $ 0.00288
-0.21%
$ 66,901 $ 66,323
Apr 6, 1 PM $ 0.00289
+0.76%
$ 67,040 $ 66,284
Apr 6, 12 PM $ 0.00287
-7.25%
$ 66,536 $ 66,048
Apr 6, 11 AM $ 0.00309
+3.79%
$ 71,731 $ 57,705
Apr 6, 10 AM $ 0.00298
+6.52%
$ 69,114 $ 54,491
Apr 6, 9 AM $ 0.0028
-0.32%
$ 64,884 $ 47,956
Apr 6, 8 AM $ 0.00281
-0.65%
$ 65,093 $ 49,487
Apr 6, 7 AM $ 0.00283
+2.30%
$ 65,657 $ 48,298