Web3war Historical Data

FPS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00283
+2.30%
$ 65,657 $ 48,298
Apr 6, 6 AM $ 0.00277
-6.05%
$ 64,184 $ 46,752
Apr 6, 5 AM $ 0.00295
-0.72%
$ 68,389 $ 40,734
Apr 6, 4 AM $ 0.00297
+0.05%
$ 68,885 $ 40,914
Apr 6, 3 AM $ 0.00297
-0.17%
$ 68,849 $ 40,846
Apr 6, 2 AM $ 0.00297
+0.03%
$ 68,965 $ 41,992
Apr 6, 1 AM $ 0.00297
+0.02%
$ 68,942 $ 44,247
Apr 6, 12 AM $ 0.00297
-0.08%
$ 68,930 $ 44,044
Apr 5, 11 PM $ 0.00297
+0.03%
$ 68,988 $ 44,013
Apr 5, 10 PM $ 0.00297
-1.68%
$ 68,942 $ 47,577
Apr 5, 9 PM $ 0.00302
+2.10%
$ 70,120 $ 55,864
Apr 5, 8 PM $ 0.00308
+1.09%
$ 71,496 $ 60,574
Apr 5, 7 PM $ 0.00305
-14.45%
$ 70,722 $ 53,191
Apr 5, 6 PM $ 0.00357
+10.40%
$ 82,690 $ 47,444
Apr 5, 5 PM $ 0.00323
-0.68%
$ 74,902 $ 43,972
Apr 5, 4 PM $ 0.00325
+0.29%
$ 75,412 $ 44,309
Apr 5, 3 PM $ 0.00324
+0.00%
$ 75,192 $ 44,513
Apr 5, 2 PM $ 0.00324
+0.23%
$ 75,190 $ 49,520
Apr 5, 1 PM $ 0.00323
-0.55%
$ 75,017 $ 57,437
Apr 5, 12 PM $ 0.00325
-0.31%
$ 75,435 $ 64,340
Apr 5, 11 AM $ 0.00326
-2.80%
$ 75,667 $ 65,726
Apr 5, 10 AM $ 0.00336
+1.08%
$ 77,847 $ 75,697
Apr 5, 9 AM $ 0.00332
-0.36%
$ 77,015 $ 81,997
Apr 5, 8 AM $ 0.00333
+0.18%
$ 77,290 $ 80,367
Apr 5, 7 AM $ 0.00333
-0.06%
$ 77,290 $ 80,835
Apr 5, 6 AM $ 0.00332
-0.63%
$ 77,104 $ 83,063
Apr 5, 5 AM $ 0.00335
+0.54%
$ 77,591 $ 84,500
Apr 5, 4 AM $ 0.00333
-0.05%
$ 77,174 $ 87,102
Apr 5, 3 AM $ 0.00333
-0.39%
$ 77,209 $ 88,811
Apr 5, 2 AM $ 0.00334
-2.30%
$ 77,508 $ 88,544
Apr 5, 1 AM $ 0.00342
-3.11%
$ 79,331 $ 87,628
Apr 4, 11 PM $ 0.00364
+1.59%
$ 84,333 $ 106,033
Apr 4, 10 PM $ 0.00359
+8.27%
$ 83,314 $ 105,465
Apr 4, 9 PM $ 0.00332
-0.38%
$ 76,951 $ 103,680
Apr 4, 8 PM $ 0.00333
-0.10%
$ 77,244 $ 112,766
Apr 4, 7 PM $ 0.00333
-0.39%
$ 77,321 $ 113,534
Apr 4, 6 PM $ 0.00335
+0.07%
$ 77,620 $ 109,579
Apr 4, 5 PM $ 0.00334
-1.72%
$ 77,472 $ 107,199
Apr 4, 4 PM $ 0.0034
-1.96%
$ 78,736 $ 106,755
Apr 4, 3 PM $ 0.00346
-4.01%
$ 80,308 $ 106,080
Apr 4, 2 PM $ 0.00361
+0.55%
$ 83,655 $ 101,415
Apr 4, 1 PM $ 0.00359
+7.46%
$ 83,219 $ 99,606
Apr 4, 12 PM $ 0.00334
-2.86%
$ 77,439 $ 102,027
Apr 4, 11 AM $ 0.00359
+1.97%
$ 83,275 $ 104,771
Apr 4, 10 AM $ 0.00352
+11.37%
$ 81,665 $ 97,765
Apr 4, 9 AM $ 0.00317
+0.24%
$ 73,510 $ 89,328
Apr 4, 8 AM $ 0.00316
+0.32%
$ 73,337 $ 93,071
Apr 4, 7 AM $ 0.00315
-6.72%
$ 73,106 $ 97,250
Apr 4, 6 AM $ 0.00338
-0.26%
$ 78,375 $ 103,018
Apr 4, 5 AM $ 0.00339
+2.66%
$ 78,583 $ 104,281