Web3war Historical Data

FPS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00339
+2.66%
$ 78,583 $ 104,281
Apr 4, 4 AM $ 0.0033
+1.65%
$ 76,481 $ 104,236
Apr 4, 3 AM $ 0.00324
-0.37%
$ 75,237 $ 104,201
Apr 4, 2 AM $ 0.00326
-1.18%
$ 75,539 $ 106,186
Apr 4, 1 AM $ 0.0033
-6.71%
$ 76,440 $ 106,284
Apr 4, 12 AM $ 0.00353
+3.23%
$ 81,956 $ 105,666
Apr 3, 11 PM $ 0.00342
+0.33%
$ 79,389 $ 106,625
Apr 3, 10 PM $ 0.00341
+4.43%
$ 79,126 $ 101,850
Apr 3, 9 PM $ 0.00327
+9.56%
$ 75,772 $ 101,965
Apr 3, 8 PM $ 0.00298
-3.82%
$ 69,161 $ 90,786
Apr 3, 7 PM $ 0.0031
-0.16%
$ 71,910 $ 96,014
Apr 3, 6 PM $ 0.00311
+0.13%
$ 72,026 $ 101,323
Apr 3, 5 PM $ 0.0031
-0.23%
$ 71,933 $ 101,329
Apr 3, 4 PM $ 0.00311
+0.23%
$ 72,096 $ 101,790
Apr 3, 3 PM $ 0.0031
-1.18%
$ 71,933 $ 102,483
Apr 3, 2 PM $ 0.00314
-2.12%
$ 72,791 $ 104,879
Apr 3, 1 PM $ 0.00321
+2.87%
$ 74,368 $ 99,959
Apr 3, 12 PM $ 0.00312
+5.10%
$ 72,295 $ 95,959
Apr 3, 11 AM $ 0.00296
-1.66%
$ 68,624 $ 97,234
Apr 3, 10 AM $ 0.00301
+0.00%
$ 69,785 $ 92,848
Apr 3, 9 AM $ 0.00301
-2.32%
$ 69,785 $ 93,566
Apr 3, 8 AM $ 0.00308
+6.18%
$ 71,489 $ 94,267
Apr 3, 7 AM $ 0.0029
+3.07%
$ 67,328 $ 97,095
Apr 3, 6 AM $ 0.00282
-2.76%
$ 65,348 $ 89,690
Apr 3, 5 AM $ 0.0029
-0.03%
$ 67,203 $ 87,791
Apr 3, 4 AM $ 0.0029
+0.62%
$ 67,226 $ 87,809
Apr 3, 3 AM $ 0.00288
-0.72%
$ 66,855 $ 88,396
Apr 3, 2 AM $ 0.0029
-0.18%
$ 67,342 $ 89,454
Apr 3, 1 AM $ 0.00291
-0.15%
$ 67,461 $ 90,482
Apr 3, 12 AM $ 0.00289
-5.19%
$ 67,074 $ 88,874
Apr 2, 11 PM $ 0.00305
+7.17%
$ 70,748 $ 83,736
Apr 2, 10 PM $ 0.00285
-2.08%
$ 66,016 $ 83,030
Apr 2, 9 PM $ 0.00291
-3.47%
$ 67,486 $ 79,303
Apr 2, 8 PM $ 0.00303
+1.92%
$ 70,259 $ 80,721
Apr 2, 7 PM $ 0.00297
+2.55%
$ 68,939 $ 73,375
Apr 2, 6 PM $ 0.0029
+0.03%
$ 67,226 $ 75,937
Apr 2, 5 PM $ 0.0029
+0.56%
$ 67,203 $ 77,193
Apr 2, 4 PM $ 0.00288
-0.68%
$ 66,832 $ 85,522
Apr 2, 3 PM $ 0.0029
+4.75%
$ 67,292 $ 84,835
Apr 2, 2 PM $ 0.00277
-0.58%
$ 64,238 $ 81,842
Apr 2, 1 PM $ 0.00277
-1.98%
$ 64,148 $ 83,322
Apr 2, 12 PM $ 0.00282
+1.59%
$ 65,445 $ 85,100
Apr 2, 11 AM $ 0.00278
+0.54%
$ 64,420 $ 79,246
Apr 2, 10 AM $ 0.00276
-1.08%
$ 64,072 $ 79,089
Apr 2, 9 AM $ 0.00279
-3.81%
$ 64,773 $ 85,459
Apr 2, 8 AM $ 0.00293
+7.26%
$ 67,914 $ 79,824
Apr 2, 7 AM $ 0.00273
-0.71%
$ 63,315 $ 73,332
Apr 2, 6 AM $ 0.00275
-2.97%
$ 63,771 $ 72,803
Apr 2, 5 AM $ 0.00284
+3.02%
$ 65,766 $ 71,704
Apr 2, 4 AM $ 0.00275
-0.11%
$ 63,840 $ 68,468