Web3war Historical Data

FPS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00276
-0.72%
$ 63,910 $ 66,315
Apr 2, 2 AM $ 0.00278
-0.11%
$ 64,374 $ 62,992
Apr 2, 1 AM $ 0.00277
+2.21%
$ 64,327 $ 60,551
Apr 2, 12 AM $ 0.00271
+1.48%
$ 62,936 $ 58,402
Apr 1, 11 PM $ 0.00267
-3.85%
$ 62,019 $ 55,837
Apr 1, 10 PM $ 0.00278
-0.55%
$ 64,548 $ 50,797
Apr 1, 9 PM $ 0.00282
+0.74%
$ 65,387 $ 47,688
Apr 1, 8 PM $ 0.0028
-0.74%
$ 65,023 $ 43,606
Apr 1, 7 PM $ 0.00282
+4.53%
$ 65,509 $ 45,288
Apr 1, 6 PM $ 0.0027
-5.50%
$ 62,669 $ 41,371
Apr 1, 5 PM $ 0.00286
+4.83%
$ 66,318 $ 39,998
Apr 1, 4 PM $ 0.00273
+0.09%
$ 63,260 $ 32,085
Apr 1, 3 PM $ 0.00273
-0.22%
$ 63,204 $ 32,122
Apr 1, 2 PM $ 0.00273
-3.37%
$ 63,342 $ 32,294
Apr 1, 1 PM $ 0.00282
+4.55%
$ 65,459 $ 30,794
Apr 1, 12 PM $ 0.0027
-0.77%
$ 62,611 $ 23,182
Apr 1, 11 AM $ 0.00272
+0.00%
$ 63,098 $ 23,364
Apr 1, 10 AM $ 0.00272
+3.46%
$ 63,098 $ 23,355
Apr 1, 9 AM $ 0.00263
+0.38%
$ 60,988 $ 20,891
Apr 1, 8 AM $ 0.00262
-0.94%
$ 60,779 $ 22,519
Apr 1, 7 AM $ 0.00265
-0.04%
$ 61,359 $ 23,867
Apr 1, 6 AM $ 0.00265
-0.26%
$ 61,382 $ 28,638
Apr 1, 5 AM $ 0.00265
+0.26%
$ 61,544 $ 30,984
Apr 1, 4 AM $ 0.00265
-0.26%
$ 61,382 $ 33,789
Apr 1, 3 AM $ 0.00265
+0.00%
$ 61,544 $ 36,701
Apr 1, 2 AM $ 0.00265
+0.00%
$ 61,544 $ 38,556
Apr 1, 1 AM $ 0.00265
+0.26%
$ 61,544 $ 38,768
Apr 1, 12 AM $ 0.00265
-0.26%
$ 61,382 $ 38,857
Mar 31, 11 PM $ 0.00265
+0.11%
$ 61,544 $ 38,753
Mar 31, 10 PM $ 0.00265
+0.04%
$ 61,475 $ 38,733
Mar 31, 9 PM $ 0.00265
-0.49%
$ 61,452 $ 39,450
Mar 31, 8 PM $ 0.00266
-0.33%
$ 61,756 $ 39,270
Mar 31, 7 PM $ 0.00267
+6.75%
$ 61,960 $ 37,998
Mar 31, 6 PM $ 0.0025
-0.25%
$ 58,043 $ 37,552
Mar 31, 5 PM $ 0.00251
-0.11%
$ 58,189 $ 37,096
Mar 31, 4 PM $ 0.00251
-0.24%
$ 58,252 $ 37,154
Mar 31, 3 PM $ 0.00252
-0.04%
$ 58,344 $ 43,926
Mar 31, 2 PM $ 0.00252
-0.87%
$ 58,368 $ 43,794
Mar 31, 1 PM $ 0.00253
-1.40%
$ 58,715 $ 43,695
Mar 31, 12 PM $ 0.00257
-1.69%
$ 59,550 $ 43,704
Mar 31, 11 AM $ 0.00261
+0.61%
$ 60,574 $ 43,537
Mar 31, 10 AM $ 0.0026
+1.34%
$ 60,206 $ 51,865
Mar 31, 9 AM $ 0.00255
+1.25%
$ 59,133 $ 49,964
Mar 31, 8 AM $ 0.00252
+1.68%
$ 58,449 $ 49,275
Mar 31, 7 AM $ 0.00248
-4.01%
$ 57,485 $ 47,874
Mar 31, 6 AM $ 0.00256
+3.93%
$ 59,384 $ 43,022
Mar 31, 5 AM $ 0.00247
-4.70%
$ 57,393 $ 40,451
Mar 31, 4 AM $ 0.0026
+1.66%
$ 60,226 $ 37,647
Mar 31, 3 AM $ 0.00255
+6.18%
$ 59,240 $ 36,501
Mar 31, 2 AM $ 0.00241
+0.00%
$ 55,794 $ 37,985