Web3war Historical Data

FPS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00241
+0.00%
$ 55,794 $ 37,985
Mar 31, 1 AM $ 0.00241
-0.12%
$ 55,794 $ 37,890
Mar 31, 12 AM $ 0.00241
+0.25%
$ 55,863 $ 37,806
Mar 30, 11 PM $ 0.0024
-0.25%
$ 55,724 $ 37,848
Mar 30, 10 PM $ 0.00241
+0.46%
$ 55,863 $ 39,014
Mar 30, 4 PM $ 0.00321
+17.32%
$ 74,438 $ 40,967
Mar 30, 3 PM $ 0.00274
-0.04%
$ 63,446 $ 36,380
Mar 30, 2 PM $ 0.00274
+0.26%
$ 63,469 $ 37,140
Mar 30, 1 PM $ 0.00273
-0.01%
$ 63,307 $ 40,031
Mar 30, 12 PM $ 0.00273
-0.51%
$ 63,312 $ 42,520
Mar 30, 11 AM $ 0.00274
+7.23%
$ 63,634 $ 47,172
Mar 30, 10 AM $ 0.00256
+1.70%
$ 59,345 $ 40,057
Mar 30, 9 AM $ 0.00256
-3.79%
$ 59,322 $ 41,963
Mar 30, 8 AM $ 0.00266
+0.00%
$ 61,660 $ 41,464
Mar 30, 7 AM $ 0.00266
+0.00%
$ 61,660 $ 41,429
Mar 30, 6 AM $ 0.00266
-0.08%
$ 61,660 $ 41,417
Mar 30, 5 AM $ 0.00266
+0.27%
$ 61,707 $ 42,304
Mar 30, 4 AM $ 0.00265
+0.88%
$ 61,541 $ 45,341
Mar 30, 3 AM $ 0.00262
-0.38%
$ 60,776 $ 45,884
Mar 30, 2 AM $ 0.00263
-0.08%
$ 61,011 $ 42,243
Mar 30, 1 AM $ 0.00263
+0.08%
$ 61,057 $ 42,345
Mar 30, 12 AM $ 0.00263
-0.15%
$ 60,965 $ 42,481
Mar 29, 11 PM $ 0.00263
-2.11%
$ 61,058 $ 42,693
Mar 29, 10 PM $ 0.00269
+5.48%
$ 62,372 $ 42,375
Mar 29, 9 PM $ 0.00255
-0.16%
$ 59,133 $ 34,030
Mar 29, 8 PM $ 0.00255
+0.00%
$ 59,226 $ 34,407
Mar 29, 7 PM $ 0.00255
+0.04%
$ 59,226 $ 42,442
Mar 29, 6 PM $ 0.00255
-1.66%
$ 59,202 $ 43,536
Mar 29, 5 PM $ 0.0026
-0.08%
$ 60,199 $ 43,440
Mar 29, 4 PM $ 0.0026
+0.00%
$ 60,246 $ 51,619
Mar 29, 3 PM $ 0.0026
-0.72%
$ 60,408 $ 51,617
Mar 29, 2 PM $ 0.00265
+0.59%
$ 61,353 $ 50,618
Mar 29, 1 PM $ 0.00263
+2.35%
$ 60,991 $ 47,651
Mar 29, 12 PM $ 0.00257
+5.88%
$ 59,592 $ 44,980
Mar 29, 11 AM $ 0.00243
-0.70%
$ 56,280 $ 40,479
Mar 29, 10 AM $ 0.00244
-2.66%
$ 56,680 $ 40,451
Mar 29, 9 AM $ 0.00251
-1.84%
$ 58,228 $ 36,450
Mar 29, 8 AM $ 0.00256
-0.27%
$ 59,318 $ 38,185
Mar 29, 7 AM $ 0.00256
+0.00%
$ 59,318 $ 38,961
Mar 29, 6 AM $ 0.00256
-1.00%
$ 59,318 $ 40,351
Mar 29, 5 AM $ 0.00258
+6.68%
$ 59,894 $ 40,071
Mar 29, 4 AM $ 0.00242
-3.42%
$ 56,145 $ 40,021
Mar 29, 3 AM $ 0.00251
-0.91%
$ 58,136 $ 38,622
Mar 29, 2 AM $ 0.00253
+0.23%
$ 58,669 $ 40,269
Mar 29, 1 AM $ 0.00253
+0.24%
$ 58,673 $ 43,958
Mar 29, 12 AM $ 0.00252
-0.44%
$ 58,534 $ 45,804
Mar 28, 11 PM $ 0.00254
-2.71%
$ 58,792 $ 49,804
Mar 28, 10 PM $ 0.00261
+0.23%
$ 60,431 $ 49,022
Mar 28, 9 PM $ 0.0026
-0.23%
$ 60,293 $ 48,969
Mar 28, 8 PM $ 0.00261
+8.57%
$ 60,432 $ 48,934